gettex | 36,85024.06.2024 | 35,75036,000 | +0,850+2,36% | 36,500136 | 36,850136 | 36,90035,600 | 1 05238 352,600 | |
TradeGate | 36,5024.06.2024 | 36,0536,00 | +0,50+1,39% | 36,3590 | 36,8590 | 36,9535,60 | 5 292190 462,80 | |
Lang & Schwarz | 36,35024.06.2024 | 35,85035,900 | +0,450+1,25% | 36,350- | 36,850- | 36,70035,550 | -- | |
Quotrix | 35,950024.06.2024 | 35,950036,3000 | -0,3500-0,96% | 36,3500140 | 36,8500140 | 35,950035,9500 | -- | |
Cboe Europe CXE | 47,9716.08.2023 | 47,6645,53 | -- | -- | -- | 47,9747,66 | 46422 171,43 | |
Nasdaq Other OTC | 42,684011.2022 | 42,6840- | -- | -- | -- | 42,684042,6840 | 47620 317,5797 | |
London International | 37,3024.05.2024 | 37,0537,73 | -- | -- | -- | 37,7536,85 | 2136 148,85 | |
Cboe Europe BXE | 37,0016.05.2024 | 37,0037,62 | -- | -- | -- | 37,0037,00 | 853 145 | |
Xetra | 36,75024.06.2024 | 35,80035,800 | +0,950+2,65% | -- | -- | 36,75035,650 | 30 4151,11 mln | |
Turquoise | 36,6024.06.2024 | 35,6536,03 | +0,58+1,60% | -- | -- | 36,7035,65 | 1 72362 062,55 | |
LSE International Off-book | 36,6024.06.2024 | 35,9035,80 | +0,80+2,24% | -- | -- | 36,7535,60 | 6 011215 879,77 | |
Berlin | 36,60024.06.2024 | 35,95036,000 | +0,600+1,67% | -- | -- | 36,70035,700 | 00.000 | |
Cboe Europe DXE | 36,6024.06.2024 | 35,7036,05 | +0,55+1,53% | -- | -- | 36,7535,65 | 3 28867 154,68 | |
Düsseldorf | 36,45024.06.2024 | 35,85035,950 | +0,500+1,39% | -- | -- | 36,45035,700 | 00.000 | |
Stuttgart | 36,35024.06.2024 | 35,85036,000 | +0,350+0,97% | -- | -- | 36,95035,650 | 1 39050 410,500 | |
München | 36,10024.06.2024 | 36,10036,200 | -0,100-0,28% | -- | -- | 36,10036,100 | 00.000 | |
Frankfurt | 35,950024.06.2024 | 35,650036,2500 | -0,3000-0,83% | -- | -- | 35,950035,6500 | 00.0000 | |
Hannover | 35,60024.06.2024 | 35,60036,150 | -0,550-1,52% | -- | -- | 35,60035,600 | 00.000 | |
Hamburg | 35,60024.06.2024 | 35,60036,150 | -0,550-1,52% | -- | -- | 35,60035,600 | 00.000 | |