Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 2024-06-24 5:30:02 PM | Chg. +198.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,963.15XXP | +1.06% | 18,764.59 | 18,984.79 | 18,669.10 | 18,764.59 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Delivery Hero SEDE000A2E4K43 | 26.022024-06-24 | 25.5925.65 | +0.37+1.44% | -- | -- | 26.2925.23 | 156,4331.59 mill. | Markets |
| Freenet AGDE000A0Z2ZZ5 | 25.342024-06-24 | 25.0824.94 | +0.40+1.60% | -- | -- | 25.4624.96 | 43,963561,647.75 | Markets |
| LANXESS AGDE0005470405 | 22.562024-06-24 | 21.9221.85 | +0.71+3.25% | -- | -- | 22.5721.68 | 147,5221.41 mill. | Markets |
| Zalando SEDE000ZAL1111 | 21.752024-06-24 | 21.2822.53 | -0.78-3.46% | -- | -- | 21.8020.26 | 877,7666.88 mill. | Markets |
| United Internet AGDE0005089031 | 20.142024-06-24 | 19.9319.97 | +0.18+0.88% | -- | -- | 20.2219.83 | 74,732645,446.82 | Markets |
| Evonik Industries AGDE000EVNK013 | 19.102024-06-24 | 18.9918.98 | +0.12+0.62% | -- | -- | 19.2118.82 | 230,7951.98 mill. | Markets |
| AIXTRON SEDE000A0WMPJ6 | 18.682024-06-24 | 18.6318.73 | -0.04-0.23% | -- | -- | 19.2318.54 | 286,4272.37 mill. | Markets |
| Douglas AGDE000BEAU7Y1 | 18.152024-06-24 | 18.2618.30 | -0.15-0.82% | -- | -- | 18.4718.00 | 15,803240,018.73 | Markets |
| Encavis AGDE0006095003 | 16.852024-06-24 | 16.7516.84 | +0.01+0.03% | -- | -- | 16.8716.71 | 53,693523,146.93 | Markets |
| Suedzucker AGDE0007297004 | 13.792024-06-24 | 13.8113.79 | 0.000.00% | -- | -- | 13.8513.69 | 19,496101,343.26 | Markets |
| TAG Immobilien AGDE0008303504 | 13.112024-06-24 | 12.9813.01 | +0.10+0.77% | -- | -- | 13.1712.97 | 99,391527,320.20 | Markets |
| K+S AGDE000KSAG888 | 12.822024-06-24 | 12.3912.40 | +0.41+3.33% | -- | -- | 12.8212.36 | 232,9331.44 mill. | Markets |
| Nordex SEDE000A0D6554 | 12.512024-06-24 | 12.2712.21 | +0.30+2.42% | -- | -- | 12.5112.15 | 147,639900,373.71 | Markets |
| TeamViewer SEDE000A2YN900 | 11.042024-06-24 | 10.8410.79 | +0.25+2.27% | -- | -- | 11.0910.77 | 206,259883,349.41 | Markets |
| Grand City Properties SALU0775917882 | 10.792024-06-24 | 10.5410.57 | +0.22+2.08% | -- | -- | 10.8210.50 | 8,12247,565.33 | Markets |
| Evotec SEDE0005664809 | 8.682024-06-24 | 8.248.37 | +0.31+3.71% | -- | -- | 8.688.16 | 267,109914,915.37 | Markets |
| TUI AGDE000TUAG505 | 6.862024-06-24 | 6.796.77 | +0.09+1.33% | -- | -- | 6.986.73 | 402,5741.36 mill. | Markets |
| METRO AGDE000BFB0019 | 4.522024-06-24 | 4.364.38 | +0.14+3.31% | -- | -- | 4.534.36 | 7,91227,750.12 | Markets |
| thyssenkrupp AGDE0007500001 | 4.222024-06-24 | 4.194.20 | +0.02+0.50% | -- | -- | 4.314.18 | 1.15 mill.2.29 mill. | Markets |
| Aroundtown SALU1673108939 | 1.952024-06-24 | 1.911.91 | +0.04+1.83% | -- | -- | 1.951.90 | 361,793362,895.79 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
