Freenet AG/ DE000A0Z2ZZ5 /
| 2024-04-19 5:29:55 PM | Chg. -0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.92EUR | -0.07% | 62,478 Turnover: 644,362.24 |
-Bid Size: - | -Ask Size: - | 3.2 bill.EUR | 6.58% | 20.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:55 PM | 26.92 | 4 |
| 2024-04-19 | 5:29:46 PM | 26.92 | 183 |
| 2024-04-19 | 5:29:40 PM | 26.94 | 480 |
| 2024-04-19 | 5:29:22 PM | 26.92 | 9 |
| 2024-04-19 | 5:28:53 PM | 26.92 | 100 |
| 2024-04-19 | 5:28:22 PM | 26.94 | 164 |
| 2024-04-19 | 5:28:12 PM | 26.94 | 90 |
| 2024-04-19 | 5:27:59 PM | 26.94 | 19 |
| 2024-04-19 | 5:27:50 PM | 26.96 | 21 |
| 2024-04-19 | 5:27:41 PM | 26.96 | 259 |
| 2024-04-19 | 5:27:02 PM | 26.96 | 296 |
| 2024-04-19 | 5:26:02 PM | 26.94 | 48 |
| 2024-04-19 | 5:25:07 PM | 26.96 | 158 |
All quotes in EUR
