| TradeGate | 43.282024-06-24 | 42.9043.00 | +0.28+0.65% | 43.04250 | 43.22250 | 43.5442.90 | 2,524109,133.46 | |
| gettex | 43.2402024-06-24 | 43.10043.100 | +0.140+0.32% | 43.140200 | 43.240200 | 43.58042.820 | 1,94284,005.140 | |
| Lang & Schwarz | 43.1002024-06-24 | 42.70042.700 | +0.400+0.94% | 43.100- | 43.240- | 43.58042.640 | -- | |
| Quotrix | 43.06002024-06-24 | 43.060044.2000 | -1.1400-2.58% | 43.1200230 | 43.2000230 | 43.060043.0600 | -- | |
| Nasdaq Other OTC | 47.09002024-05-29 | 47.090049.8200 | -- | -- | -- | 47.090047.0900 | 1004,709 | |
| London International | 45.422024-05-24 | 45.2645.54 | -- | -- | -- | 45.6845.24 | 94,95171,396.88 | |
| Cboe Europe DXE | 44.522021-08 | 43.59- | -- | 44.46- | 44.64- | 44.6843.46 | 5,534- | |
| Cboe Europe CXE | 43.872024-06-18 | 43.8746.40 | -- | -- | -- | 43.8743.87 | 31813,950.66 | |
| Cboe Europe CXE | 43.862021-08 | 43.8043.69 | -- | -- | -- | 43.8643.80 | 437- | |
| Cboe Europe BXE | 43.672024-06-19 | 43.6743.87 | -- | -- | -- | 43.6743.67 | 32013,974.40 | |
| LSE International Off-book | 43.342024-06-24 | 42.9843.05 | +0.29+0.68% | -- | -- | 43.6242.68 | 6,100264,423.42 | |
| Xetra | 43.3202024-06-24 | 42.68042.900 | +0.420+0.98% | -- | -- | 43.58042.680 | 110,3594.78 mill. | |
| Cboe Europe DXE | 43.322024-06-24 | 42.8642.65 | +0.67+1.57% | -- | -- | 43.6242.86 | 54,8961.18 mill. | |
| Turquoise | 43.302024-06-24 | 42.9242.58 | +0.72+1.69% | -- | -- | 43.5842.92 | 5,585242,042.78 | |
| Vienna Global Market | 43.262024-06-24 | 42.9842.56 | +0.70+1.64% | -- | -- | 43.2642.98 | 0- | |
| Stuttgart | 43.1402024-06-24 | 42.92042.980 | +0.160+0.37% | -- | -- | 43.62042.920 | 48120,913.740 | |
| Berlin | 43.1402024-06-24 | 43.04043.060 | +0.080+0.19% | -- | -- | 43.50043.000 | 00.000 | |
| Frankfurt | 43.06002024-06-24 | 42.940042.9800 | +0.0800+0.19% | -- | -- | 43.060042.9400 | 00.0000 | |
| Düsseldorf | 43.0202024-06-24 | 42.90042.940 | +0.080+0.19% | -- | -- | 43.34042.900 | 00.000 | |
| München | 42.9802024-06-24 | 42.98044.020 | -1.040-2.36% | -- | -- | 42.98042.980 | 00.000 | |
| Hamburg | 42.9002024-06-24 | 42.90044.100 | -1.200-2.72% | -- | -- | 42.90042.900 | 00.000 | |
| Hannover | 42.9002024-06-24 | 42.90044.100 | -1.200-2.72% | -- | -- | 42.90042.900 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |