| TradeGate | 39.1005:31 PM | 38.81038.960 | +0.140+0.36% | 38.870200 | 39.160200 | 39.35038.300 | 17,394678,451.200 | |
| gettex | 38.9105:47 PM | 38.99038.960 | -0.050-0.13% | 38.910192 | 39.170192 | 39.33038.350 | 4,538177,230.620 | |
| Quotrix | 38.90007:57 AM | 38.900038.9900 | -0.0900-0.23% | 38.8700190 | 39.1600190 | 38.900038.9000 | -- | |
| Lang & Schwarz | 38.8306:05 PM | 38.90038.960 | -0.130-0.33% | 38.830- | 39.120- | 39.40038.270 | -- | |
| London International | 45.642024-05-24 | 45.8246.06 | -- | -- | -- | 46.3845.32 | 115,490754,345.96 | |
| Cboe Europe CXE | 41.892024-06-20 | 41.8944.51 | -- | -- | -- | 41.8941.89 | 2239,340.36 | |
| Nasdaq Other OTC | 40.47003:30 PM | 40.470046.4250 | -5.9550-12.83% | -- | -- | 40.470040.4700 | 34013,759.8000 | |
| Euronext Milan (TAH) | 39.180- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 39.1802024-06-21 | 39.44040.800 | -- | -- | -- | 39.44039.210 | 33012,974.430 | |
| Vienna Global Market | 39.125:32 PM | 38.7339.24 | -0.12-0.31% | -- | -- | 39.1238.73 | 0- | |
| Cboe Europe BXE | 39.072024-06-21 | 40.2341.26 | -- | -- | -- | 40.2339.03 | 67926,839.96 | |
| Xetra | 39.0605:35 PM | 38.83038.930 | +0.130+0.33% | -- | -- | 39.45038.250 | 249,6979.74 mill. | |
| LSE International Off-book | 39.065:35 PM | 38.8539.20 | -0.14-0.35% | -- | -- | 39.4238.36 | 13,102511,600.06 | |
| Cboe Europe DXE | 39.035:29 PM | 38.8939.17 | -0.14-0.37% | -- | -- | 39.4238.31 | 168,8752.48 mill. | |
| Frankfurt | 39.03004:30 PM | 38.810039.0900 | -0.0600-0.15% | 38.8900129 | 39.1800129 | 39.090038.8100 | 55921,792.2100 | |
| Turquoise | 39.025:29 PM | 38.8039.19 | -0.17-0.43% | -- | -- | 39.3938.30 | 14,587568,909.06 | |
| Düsseldorf | 38.9404:32 PM | 38.81038.860 | +0.080+0.21% | 38.850180 | 39.220180 | 39.22038.430 | 00.000 | |
| Stuttgart | 38.9205:45 PM | 38.86038.960 | -0.040-0.10% | 38.900200 | 39.130200 | 39.42038.390 | 2,56099,763.130 | |
| Berlin | 38.8108:01 AM | 38.81039.470 | -0.660-1.67% | 38.910200 | 39.180200 | 38.81038.810 | 572,212.170 | |
| Hamburg | 38.8108:16 AM | 38.81039.000 | -0.190-0.49% | 38.890129 | 39.180129 | 38.81038.810 | 00.000 | |
| Hannover | 38.8108:16 AM | 38.81041.420 | -2.610-6.30% | 38.890129 | 39.180129 | 38.81038.810 | 00.000 | |
| München | 38.5009:17 AM | 38.81038.280 | +0.220+0.57% | 38.910200 | 39.180200 | 38.81038.500 | 1254,812.500 | |