Kion Group AG KION GROUP ORD SHS/ DE000KGX8881 /
| 2024-06-25 6:13:07 PM | Chg. -1.29 | Volume | Bid2024-06-25 | Ask2024-06-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.88EUR | -3.30% | 102,334 Turnover: 3.89 mill. |
-Bid Size: - | -Ask Size: - | 4.97 bill.EUR | 1.85% | 16.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:13:07 PM | 37.88 | 177 |
| 2024-06-25 | 6:13:06 PM | 37.61 | 596 |
| 2024-06-25 | 6:12:41 PM | 37.82 | 4,033 |
| 2024-06-25 | 5:37:52 PM | 37.97 | 97 |
| 2024-06-25 | 5:37:46 PM | 37.97 | 16,676 |
| 2024-06-25 | 5:35:12 PM | 37.98 | 19,265 |
| 2024-06-25 | 5:35:12 PM | 37.98 | 1,907 |
| 2024-06-25 | 5:29:30 PM | 37.92 | 28 |
| 2024-06-25 | 5:28:37 PM | 37.92 | 24 |
| 2024-06-25 | 5:27:29 PM | 37.90 | 3 |
| 2024-06-25 | 5:26:03 PM | 37.94 | 61 |
| 2024-06-25 | 5:23:49 PM | 37.94 | 169 |
| 2024-06-25 | 5:19:47 PM | 37.97 | 0 |
All quotes in EUR
