Quotrix101.50009:34 AM101.1000101.0000+0.5000+0.50%100.8000170100.9000170101.5000101.10001101.5000 gettex101.0002:13 PM101.000100.700+0.300+0.30%100.80099100.90099102.200100.60062763,514.600 TradeGate100.9002:05 PM102.200101.000-0.100-0.10%100.800150100.900200102.200100.40069370,265 Lang & Schwarz100.8002:23 PM100.800100.8000.0000.00%100.800-100.900-101.700100.200-- London International107.852024-05-24105.60105.30--99.601,250102.001,250107.90104.209,513942,787.04 Cboe Europe CXE104.702024-06-13104.80107.50------104.80104.709910,369.70 Nasdaq Other OTC102.50002024-05-21102.5000107.2500------102.5000102.500015810,250 München101.608:00 AM101.60104.20-2.60-2.50%100.90150101.00150101.60101.6000.00 Hamburg101.008:16 AM101.00103.70-2.70-2.60%100.9034101.0022101.00101.0000.00 Hannover101.008:16 AM101.00103.70-2.70-2.60%100.9034101.0022101.00101.0000.00 LSE International Off-book100.901:59 PM100.85102.12-1.22-1.20%99.601,250102.001,250101.50100.4033,8223.41 mill. Vienna Global Market100.909:05 AM100.90100.900.000.00%99.9092102.1092100.90100.900- Stuttgart100.9002:00 PM101.300100.800+0.100+0.10%101.000160101.000202102.300100.70038038,642 Turquoise100.801:59 PM100.80100.60+0.20+0.20%----101.60100.301,606161,987 Xetra100.801:59 PM100.80100.800.000.00%100.9034101.0022101.70100.4014,9681.51 mill. Cboe Europe BXE100.8011:50 AM101.20100.50+0.30+0.30%----101.20100.8016917,070.40 Cboe Europe DXE100.801:59 PM100.80100.60+0.20+0.20%100.9076101.0051101.70100.3019,620741,805.35 Berlin100.808:00 AM100.80103.70-2.90-2.80%100.90150101.00150100.80100.8000.00 Frankfurt100.800012:38 PM101.0000100.2000+0.6000+0.60%100.9000150101.0000150101.0000100.800015015,120 Düsseldorf100.6012:32 PM101.20100.30+0.30+0.30%100.80100101.10100101.20100.6000.00