Gerresheimer AG/ DE000A0LD6E6 /
| 2024-09-23 5:29:52 PM | Chg. -2.58 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.80EUR | -2.59% | 29,326 Turnover: 1.32 mill. |
-Bid Size: - | -Ask Size: - | 3.23 bill.EUR | 1.29% | 27.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:29:52 PM | 96.80 | 5 |
| 2024-09-23 | 5:29:45 PM | 96.70 | 20 |
| 2024-09-23 | 5:29:35 PM | 96.75 | 10 |
| 2024-09-23 | 5:29:30 PM | 96.70 | 1 |
| 2024-09-23 | 5:29:29 PM | 96.75 | 7 |
| 2024-09-23 | 5:28:09 PM | 96.85 | 7 |
| 2024-09-23 | 5:26:39 PM | 96.85 | 1 |
| 2024-09-23 | 5:26:02 PM | 96.90 | 2 |
| 2024-09-23 | 5:25:25 PM | 96.95 | 4 |
| 2024-09-23 | 5:24:23 PM | 96.90 | 31 |
| 2024-09-23 | 5:24:07 PM | 96.95 | 2 |
| 2024-09-23 | 5:24:00 PM | 96.95 | 21 |
| 2024-09-23 | 5:22:18 PM | 96.95 | 21 |
All quotes in EUR
