Quotrix | 76.00003:27 PM | 74.700074.0000 | +2.0000+2.70% | 75.750080 | 76.100080 | 76.000074.7000 | 503,800 | |
TradeGate | 75.9007:14 PM | 74.75074.850 | +1.050+1.40% | 75.75070 | 76.10070 | 76.85073.200 | 5,213393,598.050 | |
gettex | 75.8507:19 PM | 74.85074.850 | +1.000+1.34% | 75.85082 | 76.20082 | 76.95073.350 | 1,507114,468.050 | |
Lang & Schwarz | 75.7007:29 PM | 74.65074.700 | +1.000+1.34% | 75.700- | 76.050- | 76.90073.200 | -- | |
Nasdaq Other OTC | 83.66002024-05-31 | 83.660074.0500 | -- | -- | -- | 83.660083.6600 | 13511,294.1000 | |
Xetra | 76.555:43 PM | 74.0074.60 | +1.95+2.61% | -- | -- | 77.0073.30 | 241,66618.34 mill. | |
Düsseldorf | 76.504:32 PM | 74.5074.65 | +1.85+2.48% | 75.6580 | 76.2080 | 76.5074.00 | 503,725 | |
Vienna Global Market | 76.355:32 PM | 74.2075.00 | +1.35+1.80% | -- | -- | 76.3574.20 | 0- | |
Cboe Europe DXE | 76.255:29 PM | 74.2075.15 | +1.10+1.46% | -- | -- | 76.9073.30 | 37,9071.24 mill. | |
Turquoise | 76.225:29 PM | 74.0575.15 | +1.08+1.43% | -- | -- | 76.8073.50 | 3,615273,881.65 | |
Stuttgart | 75.9007:15 PM | 74.60074.750 | +1.150+1.54% | 75.900100 | 76.000100 | 76.90073.450 | 3,843291,849.350 | |
Frankfurt | 75.80003:02 PM | 74.550076.0500 | -0.2500-0.33% | 75.8500100 | 76.2000100 | 75.800074.5000 | 61446,123.9500 | |
Cboe Europe BXE | 75.452024-06-21 | 75.4575.80 | -- | -- | -- | 75.4575.45 | 14811,166.60 | |
London International | 74.702024-05-24 | 74.1574.68 | -- | -- | -- | 75.1073.50 | 2,077137,284.50 | |
Berlin | 74.558:00 AM | 74.5576.30 | -1.75-2.29% | 75.85100 | 76.20100 | 74.5574.55 | 174.55 | |
Hamburg | 74.558:05 AM | 74.5576.30 | -1.75-2.29% | 75.8566 | 76.2066 | 74.5574.55 | 10745.50 | |
Hannover | 74.558:05 AM | 74.5576.30 | -1.75-2.29% | 75.8566 | 76.2066 | 74.5574.55 | 805,964 | |
München | 74.508:00 AM | 74.5076.30 | -1.80-2.36% | 75.7570 | 76.1070 | 74.5074.50 | 00.00 | |
LSE International Off-book | 74.056:41 PM | 74.1374.79 | -0.74-0.99% | -- | -- | 76.8573.60 | 3,037229,713.30 | |
Cboe Europe CXE | 68.752024-05-07 | 68.7576.00 | -- | -- | -- | 68.7568.75 | 16111,068.75 | |