Aurubis AG AURUBIS ORD SHS/ DE0006766504 /
| 2024-09-26 6:17:57 PM | Chg. +3.85 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.70EUR | +6.23% | 12,666 Turnover: 830,465.77 |
-Bid Size: - | -Ask Size: - | 2.88 bill.EUR | 2.12% | 20.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:17:57 PM | 65.70 | 133 |
| 2024-09-26 | 6:13:48 PM | 65.20 | 17 |
| 2024-09-26 | 6:13:47 PM | 65.10 | 33 |
| 2024-09-26 | 6:13:41 PM | 64.37 | 75 |
| 2024-09-26 | 6:13:32 PM | 65.35 | 4,616 |
| 2024-09-26 | 5:35:29 PM | 66.00 | 4,741 |
| 2024-09-26 | 5:25:45 PM | 65.75 | 152 |
| 2024-09-26 | 5:25:22 PM | 65.70 | 3 |
| 2024-09-26 | 5:24:40 PM | 65.75 | 1 |
| 2024-09-26 | 5:24:36 PM | 65.70 | 1 |
| 2024-09-26 | 5:24:00 PM | 65.75 | 2 |
| 2024-09-26 | 5:23:06 PM | 65.75 | 0 |
| 2024-09-26 | 5:18:20 PM | 65.70 | 0 |
All quotes in EUR
