| gettex | 38.22012:13 PM | 36.93036.980 | +1.240+3.35% | 38.180393 | 38.230393 | 38.63036.930 | 10,488400,426.990 | |
| Quotrix | 38.210012:13 PM | 37.150036.8100 | +1.4000+3.80% | 38.2100450 | 38.2200450 | 38.360037.1000 | 1,70564,214.6500 | |
| Lang & Schwarz | 38.20012:12 PM | 36.80036.830 | +1.370+3.72% | 38.200- | 38.220- | 38.65036.800 | -- | |
| TradeGate | 38.19012:11 PM | 37.01036.810 | +1.380+3.75% | 38.210350 | 38.220350 | 38.69037.010 | 41,4521.57 mill. | |
| London International | 47.802024-05-24 | 47.8948.34 | -- | 37.822,500 | 38.612,500 | 48.3547.57 | 161,3901.68 mill. | |
| Nasdaq Other OTC | 41.01022024-09-25 | 40.700039.7100 | +1.3002+3.27% | -- | -- | 41.010240.7000 | 74830,598.7000 | |
| Euronext Milan | 38.34010:38 AM | 37.87036.270 | +2.070+5.71% | 38.140576 | 38.380288 | 38.67037.870 | 5,331203,742.530 | |
| Cboe Europe DXE | 38.2711:58 AM | 37.8936.86 | +1.41+3.81% | 38.2480 | 38.26157 | 38.6737.45 | 137,1492.84 mill. | |
| Xetra | 38.25011:58 AM | 37.80036.870 | +1.380+3.74% | 38.24052 | 38.280132 | 38.65037.800 | 208,1307.96 mill. | |
| Cboe Europe BXE | 38.2510:55 AM | 37.8837.11 | +1.14+3.07% | -- | -- | 38.2537.88 | 1074,059.82 | |
| Vienna Global Market | 38.2311:00 AM | 38.1037.20 | +1.03+2.77% | 38.12228 | 38.40228 | 38.2338.09 | 2288,684.52 | |
| LSE International Off-book | 38.2211:56 AM | 37.8537.00 | +1.22+3.31% | 37.822,500 | 38.612,500 | 38.6537.80 | 78,5192.99 mill. | |
| Düsseldorf | 38.2109:32 AM | 37.01036.770 | +1.440+3.92% | 38.240270 | 38.290270 | 38.21037.010 | 00.000 | |
| Turquoise | 38.2011:57 AM | 38.0136.86 | +1.34+3.64% | -- | -- | 38.5937.74 | 15,348586,517.71 | |
| Stuttgart | 38.19011:45 AM | 37.08036.840 | +1.350+3.66% | 38.270400 | 38.270400 | 38.44037.080 | 24915.420 | |
| Frankfurt | 38.150011:34 AM | 37.130036.1400 | +2.0100+5.56% | 38.2500200 | 38.2900200 | 38.280037.1300 | 62023,701.6000 | |
| Hamburg | 37.8009:02 AM | 36.64035.820 | +1.980+5.53% | 38.25085 | 38.28071 | 37.80036.640 | 803,024 | |
| Bulgaria | 37.092024-09-25 | 37.0936.59 | +0.50+1.37% | 38.25300 | 38.28300 | 37.0937.09 | 00.00 | |
| München | 37.0108:00 AM | 37.01037.010 | 0.0000.00% | 38.240300 | 38.290300 | 37.01037.010 | 00.000 | |
| Berlin | 36.9408:01 AM | 36.94036.120 | +0.820+2.27% | 38.240300 | 38.290300 | 36.94036.940 | 00.000 | |
| Hannover | 36.6408:16 AM | 36.64035.820 | +0.820+2.29% | 38.25085 | 38.28071 | 36.64036.640 | 00.000 | |
| Cboe Europe CXE | 36.242024-09-24 | 36.2434.93 | -- | -- | -- | 36.2436.24 | 29710,764.77 | |
| Euronext Milan (TAH) | 36.1102024-09-20 | 36.63038.550 | -2.440-6.33% | -- | -- | 36.63035.590 | 562,022.160 | |