4/22/2025  9:20:00 PM Chg. +1.3900 Volume Bid9:20:00 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
22.1100EUR +6.71% 4,225
Turnover: 89,355.5700
-Bid Size: - -Ask Size: - 3.29 bill.EUR 2.77% 11.64
 

Time & Sales

Date Time Last Volume
4/22/2025 9:20:00 PM 22.1100 4
4/22/2025 4:31:52 PM 21.9800 100
4/22/2025 3:35:26 PM 21.6200 5
4/22/2025 3:10:05 PM 21.5700 50
4/22/2025 2:16:20 PM 21.5600 100
4/22/2025 2:14:44 PM 21.5000 60
4/22/2025 12:53:37 PM 21.3900 100
4/22/2025 12:33:19 PM 21.2600 55
4/22/2025 12:21:48 PM 21.2900 1,000
4/22/2025 11:55:37 AM 21.3300 25
4/22/2025 11:21:16 AM 21.1500 200
4/22/2025 10:37:26 AM 21.2200 120
4/22/2025 10:20:30 AM 21.2000 100
 
  All quotes in EUR