PUMA SE/ DE0006969603 /
| 4/22/2025 9:20:00 PM | Chg. +1.3900 | Volume | Bid9:20:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.1100EUR | +6.71% | 4,225 Turnover: 89,355.5700 |
-Bid Size: - | -Ask Size: - | 3.29 bill.EUR | 2.77% | 11.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2025 | 9:20:00 PM | 22.1100 | 4 |
| 4/22/2025 | 4:31:52 PM | 21.9800 | 100 |
| 4/22/2025 | 3:35:26 PM | 21.6200 | 5 |
| 4/22/2025 | 3:10:05 PM | 21.5700 | 50 |
| 4/22/2025 | 2:16:20 PM | 21.5600 | 100 |
| 4/22/2025 | 2:14:44 PM | 21.5000 | 60 |
| 4/22/2025 | 12:53:37 PM | 21.3900 | 100 |
| 4/22/2025 | 12:33:19 PM | 21.2600 | 55 |
| 4/22/2025 | 12:21:48 PM | 21.2900 | 1,000 |
| 4/22/2025 | 11:55:37 AM | 21.3300 | 25 |
| 4/22/2025 | 11:21:16 AM | 21.1500 | 200 |
| 4/22/2025 | 10:37:26 AM | 21.2200 | 120 |
| 4/22/2025 | 10:20:30 AM | 21.2000 | 100 |
All quotes in EUR
