PUMA SE/ DE0006969603 /
| 2024-07-26 8:34:07 PM | Chg. +1.8800 | Volume | Bid9:59:41 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.4700EUR | +4.31% | 220 Turnover: 9,994.4000 |
-Bid Size: - | -Ask Size: - | 6.79 bill.EUR | 1.81% | 22.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:07 PM | 45.4700 | 110 |
| 2024-07-26 | 6:43:14 PM | 45.4700 | 10 |
| 2024-07-26 | 12:17:22 PM | 45.3800 | 100 |
| 2024-07-26 | 8:12:36 AM | 43.6400 | 0 |
| 2024-07-25 | 11:53:52 AM | 43.5900 | 20 |
| 2024-07-25 | 8:15:36 AM | 43.9100 | 0 |
| 2024-07-24 | 3:10:36 PM | 44.3500 | 120 |
| 2024-07-24 | 9:19:42 AM | 44.2300 | 0 |
| 2024-07-24 | 8:04:46 AM | 44.3300 | 0 |
| 2024-07-23 | 12:19:32 PM | 44.7600 | 0 |
| 2024-07-23 | 9:18:49 AM | 44.2900 | 0 |
| 2024-07-23 | 8:04:29 AM | 44.7000 | 0 |
| 2024-07-22 | 12:13:24 PM | 44.9600 | 0 |
All quotes in EUR
