6/2/2023  7:45:53 PM Chg. +2.7700 Volume Bid9:58:00 PM Ask9:59:55 PM Market Capitalization Dividend Y. P/E Ratio
47.1900EUR +6.24% 1,742
Turnover: 79,700.1200
-Bid Size: - -Ask Size: - 7.06 bill.EUR 1.74% 20.00
 

Time & Sales

Date Time Last Volume
6/2/2023 7:45:53 PM 47.1900 50
6/2/2023 6:58:41 PM 47.1900 100
6/2/2023 6:08:52 PM 47.1900 70
6/2/2023 4:43:09 PM 46.9200 50
6/2/2023 2:41:37 PM 46.9300 43
6/2/2023 12:23:30 PM 46.3400 3
6/2/2023 10:53:01 AM 46.2100 200
6/2/2023 10:15:56 AM 46.4200 100
6/2/2023 9:49:39 AM 46.1100 106
6/2/2023 9:48:55 AM 46.1000 15
6/2/2023 8:45:48 AM 45.2300 125
6/2/2023 8:45:15 AM 45.2100 40
6/2/2023 8:44:43 AM 45.2100 40
 
  All quotes in EUR