9/23/2022  2:59:17 PM Chg. -1.5000 Volume Bid10:00:00 PM Ask9:59:51 PM Market Capitalization Dividend Y. P/E Ratio
52.6800EUR -2.77% 240
Turnover: 12,817.8000
-Bid Size: - -Ask Size: - 8.01 bill.EUR 1.35% 25.67
 

Time & Sales

Date Time Last Volume
9/23/2022 2:59:17 PM 52.6800 80
9/23/2022 12:22:40 PM 52.2400 0
9/23/2022 10:55:47 AM 52.8400 10
9/23/2022 9:32:47 AM 53.5000 50
9/23/2022 9:14:04 AM 53.8000 0
9/23/2022 9:03:18 AM 53.8000 0
9/23/2022 9:00:54 AM 54.0000 100
9/23/2022 8:01:26 AM 54.0200 0
9/23/2022 8:01:20 AM 54.0200 0
9/22/2022 5:29:57 PM 54.1800 1
9/22/2022 3:25:51 PM 55.0000 20
9/22/2022 1:40:16 PM 55.3200 0
9/22/2022 10:37:27 AM 56.1800 10
 
  All quotes in EUR