PUMA SE/ DE0006969603 /
| 6/2/2023 7:45:53 PM | Chg. +2.7700 | Volume | Bid9:58:00 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.1900EUR | +6.24% | 1,742 Turnover: 79,700.1200 |
-Bid Size: - | -Ask Size: - | 7.06 bill.EUR | 1.74% | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 7:45:53 PM | 47.1900 | 50 |
| 6/2/2023 | 6:58:41 PM | 47.1900 | 100 |
| 6/2/2023 | 6:08:52 PM | 47.1900 | 70 |
| 6/2/2023 | 4:43:09 PM | 46.9200 | 50 |
| 6/2/2023 | 2:41:37 PM | 46.9300 | 43 |
| 6/2/2023 | 12:23:30 PM | 46.3400 | 3 |
| 6/2/2023 | 10:53:01 AM | 46.2100 | 200 |
| 6/2/2023 | 10:15:56 AM | 46.4200 | 100 |
| 6/2/2023 | 9:49:39 AM | 46.1100 | 106 |
| 6/2/2023 | 9:48:55 AM | 46.1000 | 15 |
| 6/2/2023 | 8:45:48 AM | 45.2300 | 125 |
| 6/2/2023 | 8:45:15 AM | 45.2100 | 40 |
| 6/2/2023 | 8:44:43 AM | 45.2100 | 40 |
All quotes in EUR