5/29/2024  1:03:10 PM Chg. -0.2300 Volume Bid9:58:00 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
47.1600EUR -0.49% 20
Turnover: 929
-Bid Size: - -Ask Size: - 7.03 bill.EUR 1.75% 23.10
 

Time & Sales

Date Time Last Volume
5/29/2024 1:03:10 PM 47.1600 0
5/29/2024 10:09:39 AM 46.4500 20
5/29/2024 8:07:37 AM 47.0100 0
5/28/2024 5:54:08 PM 47.3900 100
5/28/2024 4:35:52 PM 46.9900 160
5/28/2024 4:35:47 PM 46.9600 940
5/28/2024 4:35:33 PM 47.0000 160
5/28/2024 4:02:36 PM 47.3400 30
5/28/2024 12:28:48 PM 47.5800 50
5/28/2024 11:46:23 AM 47.6400 50
5/28/2024 8:02:23 AM 48.0100 0
5/27/2024 2:25:11 PM 48.3500 200
5/27/2024 1:46:43 PM 48.2700 100
 
  All quotes in EUR