PUMA SE/ DE0006969603 /
2024-03-28 7:32:12 PM | Chg. +0.710 | Volume | Bid8:04:44 PM | Ask8:04:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.670EUR | +1.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.3 bill.EUR | 1.95% | 20.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:32:12 PM | 41.670 | 0 |
2024-03-28 | 4:31:59 PM | 41.790 | 0 |
2024-03-28 | 12:31:57 PM | 41.480 | 0 |
2024-03-28 | 9:31:58 AM | 41.540 | 0 |
2024-03-28 | 8:10:26 AM | 41.010 | 0 |
2024-03-27 | 7:32:09 PM | 40.960 | 0 |
2024-03-27 | 4:31:57 PM | 41.290 | 0 |
2024-03-27 | 12:31:55 PM | 40.850 | 0 |
2024-03-27 | 9:31:56 AM | 41.130 | 0 |
2024-03-27 | 8:10:31 AM | 41.070 | 0 |
2024-03-26 | 7:32:07 PM | 40.990 | 0 |
2024-03-26 | 4:31:53 PM | 40.890 | 0 |
2024-03-26 | 12:31:51 PM | 40.570 | 0 |
All quotes in EUR