Puma AG Rudolf Dassler Sport/ DE0006969603 /
2024-03-28 8:54:26 PM | Chg. +0.6200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.2900USD | +1.39% | 1,131 Turnover: 50,932.8100 |
-Bid Size: - | -Ask Size: - | 6.81 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:54:26 PM | 45.2900 | 171 |
2024-03-28 | 8:50:12 PM | 44.9500 | 207 |
2024-03-28 | 8:42:09 PM | 44.9600 | 658 |
2024-03-28 | 2:42:28 PM | 45.2620 | 95 |
2024-03-27 | 5:45:26 PM | 44.6700 | 1 |
2024-03-27 | 2:30:02 PM | 44.4140 | 17 |
2024-03-27 | 2:30:01 PM | 44.1700 | 8 |
2024-03-25 | 8:18:46 PM | 43.1066 | 500 |
2024-03-25 | 2:30:02 PM | 43.0900 | 96 |
All quotes in USD