Puma Se PUMA ORD SHS/ DE0006969603 /
| 25/06/2024 18:35:10 | Chg. -0.84 | Volume | Bid25/06/2024 | Ask25/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.98EUR | -1.88% | 78,701 Turnover: 3.46 mill. |
-Bid Size: - | -Ask Size: - | 6.59 bill.EUR | 1.87% | 21.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 18:35:10 | 43.98 | 3,618 |
| 25/06/2024 | 18:13:26 | 43.96 | 866 |
| 25/06/2024 | 18:13:22 | 44.46 | 296 |
| 25/06/2024 | 17:36:12 | 44.00 | 45,661 |
| 25/06/2024 | 17:35:01 | 43.95 | 1,970 |
| 25/06/2024 | 17:35:01 | 43.95 | 211 |
| 25/06/2024 | 17:35:01 | 43.95 | 119 |
| 25/06/2024 | 17:29:59 | 43.86 | 53 |
| 25/06/2024 | 17:26:29 | 43.93 | 143 |
| 25/06/2024 | 17:26:29 | 43.93 | 143 |
| 25/06/2024 | 17:26:04 | 43.96 | 27 |
| 25/06/2024 | 17:24:43 | 43.97 | 117 |
| 25/06/2024 | 17:21:22 | 43.93 | 116 |
All quotes in EUR
