PUMA SE/ DE0006969603 /
2024-03-28 11:10:51 AM | Chg. +0.710 | Volume | Bid8:53:12 PM | Ask8:53:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.550EUR | +1.74% | 665 Turnover: 27,612.750 |
-Bid Size: - | -Ask Size: - | 6.3 bill.EUR | 1.95% | 20.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:10:51 AM | 41.550 | 465 |
2024-03-28 | 9:34:02 AM | 41.460 | 200 |
2024-03-28 | 8:16:04 AM | 41.010 | 0 |
2024-03-27 | 12:29:26 PM | 40.840 | 20 |
2024-03-27 | 10:18:11 AM | 40.970 | 5 |
2024-03-27 | 8:16:04 AM | 41.070 | 0 |
2024-03-26 | 6:15:20 PM | 41.000 | 48 |
2024-03-26 | 4:51:48 PM | 40.990 | 300 |
2024-03-26 | 1:19:27 PM | 40.560 | 150 |
2024-03-26 | 8:16:04 AM | 39.660 | 0 |
2024-03-25 | 3:12:53 PM | 39.610 | 10 |
2024-03-25 | 2:52:29 PM | 39.500 | 50 |
2024-03-25 | 2:32:44 PM | 39.330 | 200 |
All quotes in EUR