PUMA SE/ DE0006969603 /
2024-03-28 9:53:03 PM | Chg. +0.580 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.880EUR | +1.40% | 12,586 Turnover: 524,071.750 |
41.860Bid Size: 268 | 42.140Ask Size: 268 | 6.3 bill.EUR | 1.95% | 20.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:53:03 PM | 41.880 | 15 |
2024-03-28 | 9:44:06 PM | 41.980 | 0 |
2024-03-28 | 9:14:14 PM | 42.020 | 0 |
2024-03-28 | 8:50:03 PM | 41.910 | 24 |
2024-03-28 | 8:44:09 PM | 42.020 | 0 |
2024-03-28 | 8:36:20 PM | 41.910 | 10 |
2024-03-28 | 8:24:29 PM | 41.920 | 5 |
2024-03-28 | 8:13:57 PM | 41.950 | 0 |
2024-03-28 | 8:04:01 PM | 41.950 | 2 |
2024-03-28 | 8:00:13 PM | 41.830 | 6 |
2024-03-28 | 7:51:59 PM | 41.970 | 14 |
2024-03-28 | 7:51:37 PM | 41.970 | 2 |
2024-03-28 | 7:44:33 PM | 41.820 | 23 |
All quotes in EUR