Puma Se PUMA ORD SHS/ DE0006969603 /
| 2024-04-19 5:50:36 PM | Chg. -0.50 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.45EUR | -1.15% | 591,035 Turnover: 459,620.33 |
-Bid Size: - | -Ask Size: - | 6.38 bill.EUR | 1.93% | 20.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:50:36 PM | 42.56 | 546 |
| 2024-04-19 | 5:50:36 PM | 42.56 | 546 |
| 2024-04-19 | 5:27:05 PM | 42.35 | 65 |
| 2024-04-19 | 5:07:52 PM | 42.55 | 1 |
| 2024-04-19 | 5:05:12 PM | 42.59 | 279 |
| 2024-04-19 | 5:05:05 PM | 42.59 | 299 |
| 2024-04-19 | 5:01:57 PM | 42.57 | 317 |
| 2024-04-19 | 4:57:13 PM | 42.46 | 328 |
| 2024-04-19 | 4:53:39 PM | 42.58 | 67 |
| 2024-04-19 | 4:51:18 PM | 42.61 | 20 |
| 2024-04-19 | 4:48:19 PM | 42.51 | 0 |
| 2024-04-19 | 4:33:16 PM | 42.55 | 50 |
| 2024-04-19 | 4:18:41 PM | 42.70 | 1 |
All quotes in EUR
