Rational AG/ DE0007010803 /
2024-03-28 5:07:52 PM | Chg. -9.00 | Volume | Bid5:09:17 PM | Ask5:08:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
801.00EUR | -1.11% | 5,882 Turnover: 1.77 mill. |
800.50Bid Size: 14 | 801.50Ask Size: 15 | 9.04 bill.EUR | 1.70% | 41.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:07:52 PM | 801.00 | 2 |
2024-03-28 | 5:07:12 PM | 801.00 | 3 |
2024-03-28 | 5:06:46 PM | 800.50 | 3 |
2024-03-28 | 5:06:46 PM | 800.50 | 3 |
2024-03-28 | 5:06:28 PM | 800.50 | 17 |
2024-03-28 | 5:06:28 PM | 800.25 | 5 |
2024-03-28 | 5:06:28 PM | 799.25 | 5 |
2024-03-28 | 5:06:28 PM | 799.25 | 8 |
2024-03-28 | 5:06:28 PM | 799.25 | 3 |
2024-03-28 | 5:06:28 PM | 799.25 | 29 |
2024-03-28 | 5:06:28 PM | 799.25 | 11 |
2024-03-28 | 5:06:28 PM | 800.50 | 10 |
2024-03-28 | 5:06:25 PM | 799.25 | 4 |
All quotes in EUR