KWS Saat SE & Co KGaA/ DE0007074007 /
| 2024-04-26 1:38:41 PM | Chg. -1.03 | Volume | Bid2:26:23 PM | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.98EUR | -2.14% | 404 Turnover: 12,647.08 |
46.60Bid Size: 1 | 47.10Ask Size: 39 | 1.57 bill.EUR | 1.89% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:38:41 PM | 46.98 | 34 |
| 2024-04-26 | 1:07:14 PM | 46.95 | 17 |
| 2024-04-26 | 1:07:13 PM | 47.05 | 39 |
| 2024-04-26 | 1:07:13 PM | 46.83 | 10 |
| 2024-04-26 | 1:03:42 PM | 46.83 | 75 |
| 2024-04-26 | 12:38:00 PM | 47.00 | 10 |
| 2024-04-26 | 11:38:43 AM | 47.35 | 24 |
| 2024-04-26 | 11:36:38 AM | 47.20 | 15 |
| 2024-04-26 | 11:36:37 AM | 47.30 | 7 |
| 2024-04-25 | 4:49:50 PM | 48.00 | 39 |
| 2024-04-25 | 4:49:00 PM | 47.65 | 5 |
| 2024-04-25 | 4:41:46 PM | 47.40 | 38 |
| 2024-04-25 | 3:53:40 PM | 47.70 | 11 |
All quotes in EUR
