| Lang & Schwarz | 42.04014:37 | 41.64041.600 | +0.440+1.06% | 42.040- | 42.120- | 42.14041.400 | -- | |
| gettex | 42.00014:37 | 42.20041.600 | +0.400+0.96% | 42.040267 | 42.120267 | 42.20041.400 | 2,507105,004.720 | |
| TradeGate | 41.94014:30 | 42.00041.520 | +0.420+1.01% | 42.040150 | 42.120150 | 42.18041.480 | 7,828327,530.380 | |
| Quotrix | 41.760011:25 | 41.940041.4000 | +0.3600+0.87% | 42.0400170 | 42.1200170 | 41.940041.4000 | 1,49061,834.7000 | |
| Cboe Europe CXE | 52.0329.02.2024 | 52.0356.15 | -- | -- | -- | 52.0352.03 | 452,341.13 | |
| Euronext Milan (TAH) | 51.9015.03.2024 | 53.00- | -- | -- | -- | 53.0051.90 | 532,751.80 | |
| London International | 49.6724.05.2024 | 50.0250.85 | -- | 40.681,000 | 42.761,000 | 50.3048.00 | 4,661194,420.91 | |
| Cboe Europe BXE | 48.1506.06.2024 | 48.2848.28 | -- | -- | -- | 48.2848.15 | 21110,185.65 | |
| Euronext Milan | 47.46013.05.2024 | 46.74047.060 | -- | 41.820240 | 42.240237 | 46.74046.740 | 602,804.400 | |
| Nasdaq Other OTC | 45.000013.06.2024 | 45.000054.1000 | -- | -- | -- | 45.000045.0000 | 1354,500 | |
| LSE International Off-book | 42.1414:02 | 41.7841.49 | +0.65+1.57% | 40.681,000 | 42.761,000 | 42.1441.58 | 71429,857.20 | |
| Stuttgart | 42.12014:15 | 41.82041.540 | +0.580+1.40% | 42.040400 | 42.040400 | 42.18041.580 | 97240,686.800 | |
| Cboe Europe DXE | 42.1014:18 | 41.9241.58 | +0.52+1.25% | 41.9849 | 42.0829 | 42.1841.44 | 15,829250,093.03 | |
| Turquoise | 42.1014:18 | 41.8841.60 | +0.50+1.20% | -- | -- | 42.1741.50 | 3,775157,860.92 | |
| Xetra | 42.02014:18 | 41.70041.560 | +0.460+1.11% | 41.980185 | 42.08050 | 42.18041.480 | 28,2921.18 млн | |
| Frankfurt | 41.940012:57 | 42.200041.1600 | +0.7800+1.90% | 41.9800200 | 42.0800200 | 42.200041.9400 | 933,908.6000 | |
| Vienna Global Market | 41.829:05 | 41.8241.68 | +0.14+0.34% | 41.74356 | 42.30223 | 41.8241.82 | 0- | |
| Berlin | 41.8008:00 | 41.80041.900 | -0.100-0.24% | 41.980200 | 42.080200 | 41.80041.800 | 10418 | |
| Düsseldorf | 41.78012:32 | 41.76041.460 | +0.320+0.77% | 41.980240 | 42.100240 | 41.92041.760 | 00.000 | |
| München | 41.6609:02 | 42.20042.300 | -0.640-1.51% | 41.980200 | 42.080200 | 42.20041.660 | 251,046.900 | |
| Hannover | 41.6008:16 | 41.60041.920 | -0.320-0.76% | 41.980185 | 42.08050 | 41.60041.600 | 00.000 | |
| Hamburg | 41.54010:43 | 41.60041.920 | -0.380-0.91% | 41.980185 | 42.08050 | 41.60041.540 | 1004,154 | |
| Bulgaria | 41.5214.06.2024 | 41.5242.94 | -1.42-3.31% | 41.98210 | 42.08210 | 41.5241.52 | 00.00 | |