TradeGate | 50.05012:03 PM | 48.62048.660 | +1.390+2.86% | 50.050300 | 50.100200 | 50.10048.600 | 7,633379,432.100 | |
Lang & Schwarz | 50.05012:06 PM | 48.48048.200 | +1.850+3.84% | 50.050- | 50.100- | 50.05048.300 | -- | |
gettex | 50.05012:05 PM | 48.44048.280 | +1.770+3.67% | 50.050200 | 50.100200 | 50.10048.440 | 1,97098,248.050 | |
Quotrix | 49.740011:10 AM | 48.800048.2000 | +1.5400+3.20% | 50.0500360 | 50.1000360 | 49.740048.8000 | 43421,553.1600 | |
Nasdaq Other OTC | 51.61002024-09-25 | 51.610050.2500 | +1.3600+2.71% | -- | -- | 51.610051.6100 | 1236,348.0300 | |
London International | 50.552024-05-24 | 50.6351.15 | -- | 49.465,000 | 50.505,000 | 51.5049.82 | 2,988140,835.75 | |
Cboe Europe DXE | 50.0511:52 AM | 49.0148.70 | +1.35+2.77% | 50.00450 | 50.10234 | 50.1549.01 | 14,771296,299.75 | |
LSE International Off-book | 50.0511:51 AM | 49.0748.47 | +1.58+3.26% | 49.465,000 | 50.505,000 | 50.0549.14 | 78038,902.74 | |
Frankfurt | 50.00009:59 AM | 48.440047.9600 | +2.0400+4.25% | 50.0000300 | 50.0500300 | 50.000048.4400 | 1829,080 | |
Stuttgart | 50.00011:45 AM | 48.64048.220 | +1.780+3.69% | 50.000775 | 50.000300 | 50.10048.640 | 803,996.400 | |
Xetra | 50.00011:50 AM | 49.08048.500 | +1.500+3.09% | 50.000284 | 50.050445 | 50.15049.080 | 49,4782.46 mill. | |
Turquoise | 49.9011:41 AM | 49.0848.72 | +1.18+2.42% | -- | -- | 50.0549.08 | 1,14056,690.01 | |
Vienna Global Market | 49.9011:00 AM | 49.2048.70 | +1.20+2.46% | 49.78188 | 50.65396 | 49.9049.20 | 0- | |
Düsseldorf | 49.5009:31 AM | 48.62048.160 | +1.340+2.78% | 50.000200 | 50.050200 | 49.50048.620 | 00.000 | |
Cboe Europe BXE | 49.322024-09-24 | 49.0948.90 | -- | -- | -- | 49.3249.09 | 43221,255.87 | |
Cboe Europe CXE | 49.312024-09-24 | 49.3147.57 | -- | -- | -- | 49.3149.31 | 21310,503.03 | |
Euronext Milan (TAH) | 48.760- | -- | -- | -- | -- | -- | -- | |
Berlin | 48.4408:00 AM | 48.44047.940 | +0.500+1.04% | 50.000300 | 50.050300 | 48.44048.440 | 00.000 | |
Hamburg | 48.4408:16 AM | 48.44047.940 | +0.500+1.04% | 50.000284 | 50.050300 | 48.44048.440 | 00.000 | |
Hannover | 48.4408:16 AM | 48.44047.940 | +0.500+1.04% | 50.000284 | 50.050300 | 48.44048.440 | 00.000 | |
München | 48.4408:00 AM | 48.44048.100 | +0.340+0.71% | 50.000300 | 50.050300 | 48.44048.440 | 00.000 | |
Bulgaria | 48.382024-09-25 | 48.3849.20 | -0.82-1.67% | 49.98300 | 50.00300 | 48.3848.38 | 00.00 | |
Euronext Milan | 46.6602024-09-09 | 46.32045.060 | -- | 49.780201 | 50.250200 | 46.32046.320 | 6277.920 | |