TradeGate50.05012:03 PM48.62048.660+1.390+2.86%50.05030050.10020050.10048.6007,633379,432.100
Lang & Schwarz50.05012:06 PM48.48048.200+1.850+3.84%50.050-50.100-50.05048.300--
gettex50.05012:05 PM48.44048.280+1.770+3.67%50.05020050.10020050.10048.4401,97098,248.050
Quotrix49.740011:10 AM48.800048.2000+1.5400+3.20%50.050036050.100036049.740048.800043421,553.1600
Nasdaq Other OTC51.61002024-09-2551.610050.2500+1.3600+2.71%----51.610051.61001236,348.0300
London International50.552024-05-2450.6351.15--49.465,00050.505,00051.5049.822,988140,835.75
Cboe Europe DXE50.0511:52 AM49.0148.70+1.35+2.77%50.0045050.1023450.1549.0114,771296,299.75
LSE International Off-book50.0511:51 AM49.0748.47+1.58+3.26%49.465,00050.505,00050.0549.1478038,902.74
Frankfurt50.00009:59 AM48.440047.9600+2.0400+4.25%50.000030050.050030050.000048.44001829,080
Stuttgart50.00011:45 AM48.64048.220+1.780+3.69%50.00077550.00030050.10048.640803,996.400
Xetra50.00011:50 AM49.08048.500+1.500+3.09%50.00028450.05044550.15049.08049,4782.46 mill.
Turquoise49.9011:41 AM49.0848.72+1.18+2.42%----50.0549.081,14056,690.01
Vienna Global Market49.9011:00 AM49.2048.70+1.20+2.46%49.7818850.6539649.9049.200-
Düsseldorf49.5009:31 AM48.62048.160+1.340+2.78%50.00020050.05020049.50048.62000.000
Cboe Europe BXE49.322024-09-2449.0948.90------49.3249.0943221,255.87
Cboe Europe CXE49.312024-09-2449.3147.57------49.3149.3121310,503.03
Euronext Milan (TAH)48.760-------------
Berlin48.4408:00 AM48.44047.940+0.500+1.04%50.00030050.05030048.44048.44000.000
Hamburg48.4408:16 AM48.44047.940+0.500+1.04%50.00028450.05030048.44048.44000.000
Hannover48.4408:16 AM48.44047.940+0.500+1.04%50.00028450.05030048.44048.44000.000
München48.4408:00 AM48.44048.100+0.340+0.71%50.00030050.05030048.44048.44000.000
Bulgaria48.382024-09-2548.3849.20-0.82-1.67%49.9830050.0030048.3848.3800.00
Euronext Milan46.6602024-09-0946.32045.060--49.78020150.25020046.32046.3206277.920