Fraport AG Frankfurt Airport Serv.../ DE0005773303 /
| 2024-09-24 5:29:54 PM | Chg. +0.43 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.58EUR | +0.89% | 61,083 Turnover: 1.61 mill. |
-Bid Size: - | -Ask Size: - | 4.48 bill.EUR | - | 11.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:54 PM | 48.58 | 6 |
| 2024-09-24 | 5:29:54 PM | 48.60 | 85 |
| 2024-09-24 | 5:29:42 PM | 48.59 | 2 |
| 2024-09-24 | 5:29:40 PM | 48.58 | 6 |
| 2024-09-24 | 5:29:40 PM | 48.58 | 6 |
| 2024-09-24 | 5:29:30 PM | 48.56 | 9 |
| 2024-09-24 | 5:28:59 PM | 48.60 | 131 |
| 2024-09-24 | 5:28:45 PM | 48.64 | 2 |
| 2024-09-24 | 5:28:44 PM | 48.62 | 9 |
| 2024-09-24 | 5:28:43 PM | 48.62 | 62 |
| 2024-09-24 | 5:28:43 PM | 48.62 | 29 |
| 2024-09-24 | 5:28:05 PM | 48.62 | 64 |
| 2024-09-24 | 5:27:58 PM | 48.60 | 1 |
All quotes in EUR
