FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 2024-04-26 9:44:30 AM | Chg. +0.9800 | Volume | Bid1:24:07 PM | Ask1:24:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.5800EUR | +2.10% | 60 Turnover: 2,854.8000 |
47.4400Bid Size: 300 | 47.4800Ask Size: 300 | 4.44 bill.EUR | - | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:44:30 AM | 47.5800 | 60 |
| 2024-04-26 | 8:04:36 AM | 47.0200 | 0 |
| 2024-04-25 | 8:43:38 PM | 46.6000 | 20 |
| 2024-04-25 | 4:32:07 PM | 46.7400 | 50 |
| 2024-04-25 | 1:59:11 PM | 47.3000 | 50 |
| 2024-04-25 | 8:01:13 AM | 46.4600 | 0 |
| 2024-04-24 | 6:12:54 PM | 46.7800 | 150 |
| 2024-04-24 | 8:01:14 AM | 46.6600 | 0 |
| 2024-04-23 | 8:01:17 AM | 45.5800 | 44 |
| 2024-04-22 | 8:03:52 AM | 45.5000 | 0 |
All quotes in EUR
