Fraport AG Frankfurt Airport Serv.../ DE0005773303 /
| 2024-06-25 2:07:50 PM | Chg. -0.18 | Volume | Bid2024-06-25 | Ask2024-06-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.88EUR | -0.36% | 1,619 Turnover: 80,840.91 |
49.26Bid Size: 5,000 | 50.40Ask Size: 5,000 | 4.66 bill.EUR | - | 11.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:07:50 PM | 49.88 | 68 |
| 2024-06-25 | 2:01:50 PM | 49.86 | 68 |
| 2024-06-25 | 1:59:05 PM | 49.72 | 68 |
| 2024-06-25 | 1:54:28 PM | 49.70 | 81 |
| 2024-06-25 | 1:08:58 PM | 49.84 | 0 |
| 2024-06-25 | 1:08:58 PM | 49.84 | 0 |
| 2024-06-25 | 1:08:58 PM | 49.84 | 0 |
| 2024-06-25 | 12:56:17 PM | 49.68 | 1 |
| 2024-06-25 | 12:43:41 PM | 49.66 | 38 |
| 2024-06-25 | 12:25:07 PM | 49.60 | 18 |
| 2024-06-25 | 12:25:05 PM | 49.62 | 12 |
| 2024-06-25 | 12:18:41 PM | 49.64 | 1 |
| 2024-06-25 | 12:18:41 PM | 49.64 | 1 |
All quotes in EUR
