gettex | 43,14018:47 | 42,76042,700 | +0,440+1,03% | 42,890506 | 43,140506 | 43,66042,630 | 27.3731,18 Mio. | |
Quotrix | 43,040017:52 | 42,730042,7000 | +0,3400+0,80% | 42,9200400 | 43,1400400 | 43,410042,6900 | 4.062174.352,6800 | |
Lang & Schwarz | 42,93018:52 | 42,58042,600 | +0,330+0,77% | 42,930- | 43,160- | 43,65042,560 | -- | |
TradeGate | 42,92018:48 | 42,76042,700 | +0,220+0,52% | 42,920300 | 43,140350 | 43,67042,590 | 130.9065,66 Mio. | |
IDC Poland | 186,918.06.2024 | 186,9186,9 | -- | 183,03 | 264,012 | 186,9186,9 | 5934,3 | |
London International | 48,4624.05.2024 | 47,7048,27 | -- | -- | -- | 48,8147,48 | 273.1022,73 Mio. | |
Nasdaq Other OTC | 46,230017:17 | 46,230046,2300 | 0,00000,00% | -- | -- | 46,230046,2300 | 1215.593,8300 | |
Cboe Europe BXE | 43,5013:41 | 43,1742,50 | +1,00+2,35% | -- | -- | 43,5043,15 | 27711.994,42 | |
Bulgaria | 43,3716:00 | 43,3742,51 | +0,86+2,02% | -- | -- | 43,3743,37 | 00.00 | |
Hannover | 43,34010:27 | 42,59043,050 | +0,290+0,67% | 42,940300 | 43,140290 | 43,34042,590 | 1165.027,440 | |
LSE International Off-book | 43,1618:13 | 42,6742,65 | +0,52+1,22% | -- | -- | 43,7842,35 | 331.92414,27 Mio. | |
Berlin | 43,13011:36 | 42,72043,060 | +0,070+0,16% | 42,890200 | 43,140200 | 43,13042,720 | 502.156,500 | |
Düsseldorf | 43,13016:32 | 42,69042,460 | +0,670+1,58% | 42,870400 | 43,190400 | 43,16042,690 | 90038.421 | |
Euronext Milan | 43,06017:29 | 43,22042,500 | +0,560+1,32% | -- | -- | 43,61042,910 | 1.39760.425,580 | |
Turquoise | 43,0417:29 | 42,9142,48 | +0,56+1,32% | -- | -- | 43,6542,91 | 38.1251,66 Mio. | |
Vienna Global Market | 43,049:05 | 43,0442,56 | +0,48+1,13% | -- | -- | 43,0443,04 | 0- | |
Cboe Europe DXE | 43,0417:29 | 42,6442,47 | +0,57+1,34% | -- | -- | 43,6542,64 | 223.1985,07 Mio. | |
Frankfurt | 42,960018:11 | 42,600042,6200 | +0,3400+0,80% | 42,9400300 | 43,1400290 | 43,500042,6000 | 2.895124.453,6000 | |
Hamburg | 42,96018:04 | 42,59043,050 | -0,090-0,21% | 42,940300 | 43,140290 | 43,50042,590 | 1.98086.056,700 | |
Stuttgart | 42,95018:35 | 42,74042,530 | +0,420+0,99% | 42,950583 | 43,130580 | 43,56042,600 | 7.401320.133,650 | |
Xetra | 42,94017:35 | 42,62042,560 | +0,380+0,89% | -- | -- | 43,66042,620 | 952.76841,13 Mio. | |
München | 42,7608:02 | 42,76042,830 | -0,070-0,16% | 42,890200 | 43,140200 | 42,76042,760 | 00.000 | |
Cboe Europe CXE | 42,7317.06.2024 | 42,4748,93 | -- | -- | -- | 42,7342,47 | 34114.509,72 | |
Euronext Milan (TAH) | 41,64020.06.2024 | 41,84044,220 | -2,580-5,83% | 41,780200 | 44,340200 | 41,84041,440 | 283,280 | |