Porsche Automobil Holding SE/ DE000PAH0038 /
| 2024-09-24 1:34:46 PM | Chg. +0.77 | Volume | Bid1:36:13 PM | Ask1:36:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.47EUR | +1.88% | 53,488 Turnover: 1.28 mill. |
41.45Bid Size: 15 | 41.46Ask Size: 22 | 12.69 bill.EUR | 6.18% | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:34:46 PM | 41.47 | 20 |
| 2024-09-24 | 1:33:00 PM | 41.50 | 50 |
| 2024-09-24 | 1:31:53 PM | 41.51 | 6 |
| 2024-09-24 | 1:30:01 PM | 41.49 | 105 |
| 2024-09-24 | 1:29:45 PM | 41.50 | 64 |
| 2024-09-24 | 1:28:49 PM | 41.50 | 72 |
| 2024-09-24 | 1:28:44 PM | 41.50 | 15 |
| 2024-09-24 | 1:27:13 PM | 41.51 | 48 |
| 2024-09-24 | 1:27:03 PM | 41.51 | 39 |
| 2024-09-24 | 1:26:52 PM | 41.49 | 37 |
| 2024-09-24 | 1:25:43 PM | 41.47 | 37 |
| 2024-09-24 | 1:25:41 PM | 41.48 | 53 |
| 2024-09-24 | 1:24:47 PM | 41.50 | 37 |
All quotes in EUR
