Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 55 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 55.00 - - 0.93 9.95
Goldman Sachs Call 60 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 60.00 - - 1.11 8.69
Goldman Sachs Call 70 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 70.00 - - 1.54 6.47
Goldman Sachs Call 80 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 80.00 - - 1.81 5.76
Goldman Sachs Call 50 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 50.00 - - 0.71 12.09
Goldman Sachs Call 45 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 45.00 - - 0.47 15.63
Goldman Sachs Put 40 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 40.00 - - 0.40 -15.12
Goldman Sachs Put 30 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 30.00 - - 1.13 -7.08
Goldman Sachs Put 45 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 45.00 - - 0.54 -6.70
Goldman Sachs Put 25 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 25.00 - - 1.74 -4.47
Goldman Sachs Put 35 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 35.00 - - 0.74 -10.08
Goldman Sachs Put 50 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 50.00 - - 0.83 -3.55
Goldman Sachs Call 65 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 65.00 - - 1.28 7.82
BVT Call 51 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 51.00 - - 0.58 16.70
BVT Call 49 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 49.00 - - 0.49 18.99
BVT Call 52 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 52.00 - - 0.62 15.81
BVT Call 54 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 54.00 - - 0.70 14.40
BVT Call 56 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 56.00 - - 0.77 13.30
BVT Put 47 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 47.00 - - 0.62 -5.17
BVT Call 50 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 50.00 - - 0.54 17.74
BVT Put 51 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 51.00 - - 0.85 -3.32
BVT Put 52 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 52.00 - - 0.82 -3.21
BVT Put 45 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 45.00 - - 0.49 -7.23
BVT Call 48 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 48.00 - - 0.45 20.53
BVT Put 50 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 50.00 - - 0.72 -3.86
BVT Put 49 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 49.00 - - 0.74 -4.04
BVT Put 48 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 48.00 - - 0.61 -4.85
BVT Put 46 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 46.00 - - 0.49 -6.54
BVT Call 47 PAH3 16.08.2024   Call PORSCHE AUTOM.HLDG V... 2024-08-16 47.00 - - 0.40 22.48
BVT Put 44 PAH3 16.08.2024   Put PORSCHE AUTOM.HLDG V... 2024-08-16 44.00 - - 0.42 -9.07
* Too many results found, please restrict the search by using the filter options.