Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 58 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 58.00 - - 0.51 13.14
UBS Call 45 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 45.00 - - - -
UBS Call 70 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 70.00 - - 0.88 8.88
UBS Call 48 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 48.00 - - - -
UBS Call 52 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 52.00 - - 0.27 20.03
UBS Call 58 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 58.00 - - 0.51 13.23
UBS Call 55 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 55.00 - - 0.40 15.92
UBS Call 48 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 48.00 - - - -
UBS Call 58 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 58.00 - - 0.51 13.23
UBS Call 62 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 62.00 - - 0.65 11.11
UBS Call 72 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 72.00 - - 0.93 8.52
UBS Call 58 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 58.00 - - 0.51 13.14
UBS Put 62 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 6/17/2024 62.00 - - - -
UBS Put 55 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 6/17/2024 55.00 - - 0.28 -8.30
UBS Put 53 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 6/17/2024 53.00 - - 0.47 -7.07
UBS Call 60 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 60.00 - - 0.58 12.06
UBS Put 57 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 6/17/2024 57.00 - - - -
UBS Call 50 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 50.00 - - 0.19 22.70
UBS Call 55 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 55.00 - - 0.40 15.57
UBS Call 48 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 48.00 - - 0.13 20.24
UBS Call 65 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 65.00 - - 0.74 10.11
UBS Call 55 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 55.00 - - 0.40 15.92
UBS Put 60 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 6/17/2024 60.00 - - 0.41 -4.58
UBS Call 50 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 50.00 - - 0.18 23.73
UBS Call 72 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 72.00 - - 0.93 8.52
UBS Call 52 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 52.00 - - 0.28 19.55
UBS Call 68 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 68.00 - - 0.82 9.31
UBS Call 62 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 62.00 - - 0.65 11.11
UBS Call 75 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 6/17/2024 75.00 - - 0.99 8.10
UBS Put 60 PAH3 17.06.2024   Put PORSCHE AUTOM.HLDG V... 6/17/2024 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.