Hypoport SE/ DE0005493365 /
| 2024-04-18 5:29:59 PM | Chg. +1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.00EUR | +0.61% | 1,258 Turnover: 162,741.70 |
-Bid Size: - | -Ask Size: - | 1.54 bill.EUR | - | 76.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:59 PM | 230.00 | 4 |
| 2024-04-18 | 5:22:02 PM | 229.70 | 13 |
| 2024-04-18 | 5:21:20 PM | 229.60 | 1 |
| 2024-04-18 | 5:21:19 PM | 230.00 | 22 |
| 2024-04-18 | 5:21:18 PM | 228.80 | 7 |
| 2024-04-18 | 5:08:32 PM | 228.60 | 1 |
| 2024-04-18 | 5:08:22 PM | 228.40 | 11 |
| 2024-04-18 | 5:04:25 PM | 228.00 | 7 |
| 2024-04-18 | 5:01:23 PM | 228.00 | 34 |
| 2024-04-18 | 4:58:17 PM | 227.60 | 1 |
| 2024-04-18 | 4:56:16 PM | 227.80 | 2 |
| 2024-04-18 | 4:50:22 PM | 227.90 | 16 |
| 2024-04-18 | 4:36:54 PM | 228.20 | 6 |
All quotes in EUR
