TradeGate | 8.1859:28 AM | 8.2358.305 | -0.120-1.44% | 8.1852,500 | 8.2001,300 | 8.3008.155 | 36,852303,125.685 | |
gettex | 8.2059:26 AM | 8.2708.340 | -0.135-1.62% | 8.1801,221 | 8.2001,221 | 8.2758.080 | 6,87056,418.240 | |
Quotrix | 8.20508:45 AM | 8.31008.2800 | -0.0750-0.91% | 8.18501,590 | 8.20001,590 | 8.31008.2050 | 6655,477.3250 | |
London International | 8.9882024-05-24 | 9.0559.168 | -- | 7.96510,000 | 8.37010,000 | 9.2958.805 | 178,8511.25 mill. | |
Xetra | 8.2159:12 AM | 8.2608.330 | -0.115-1.38% | 8.220475 | 8.245893 | 8.2658.150 | 55,828459,053.575 | |
Cboe Europe DXE | 8.229:12 AM | 8.248.37 | -0.14-1.73% | 8.22259 | 8.25293 | 8.268.18 | 5,64029,601.85 | |
Stuttgart | 8.2509:05 AM | 8.3008.270 | -0.020-0.24% | 8.2251,900 | 8.2251,900 | 8.3008.210 | 3,13025,977.500 | |
Euronext Milan | 8.1552024-06-21 | 8.4408.465 | -- | 8.2001,500 | 8.2603,100 | 8.4458.420 | 2,50721,163.440 | |
LSE International Off-book | 7.999:00 AM | 8.188.49 | -0.51-6.00% | 7.9710,000 | 8.3710,000 | 8.417.99 | 1,25910,267.52 | |
Turquoise | 8.259:02 AM | 8.258.36 | -0.11-1.32% | -- | -- | 8.258.25 | 8486,996 | |
Cboe Europe CXE | 7.922024-06-20 | 7.928.51 | -- | -- | -- | 7.927.92 | 2962,343.58 | |
Nasdaq Other OTC | 8.98002024-06-14 | 8.98009.8500 | -- | -- | -- | 8.98008.9800 | 1821,634.3600 | |
Euronext Milan (TAH) | 7.1002024-06-19 | 7.1458.985 | -1.885-20.98% | -- | -- | 7.1457.055 | 214.200 | |
Cboe Europe BXE | 7.422024-06-17 | 7.718.41 | -- | -- | -- | 7.717.42 | 215.12 | |
Frankfurt | 8.30008:00 AM | 8.30008.3000 | 0.00000.00% | 8.2200913 | 8.2650913 | 8.30008.3000 | 18.3000 | |
Vienna Global Market | 8.269:05 AM | 8.268.36 | -0.11-1.26% | 8.161,640 | 8.301,117 | 8.268.26 | 0- | |
Berlin | 8.2658:18 AM | 8.2658.285 | -0.020-0.24% | 8.1706,300 | 8.2956,200 | 8.2658.265 | 00.000 | |
Düsseldorf | 8.2358:10 AM | 8.2358.265 | -0.030-0.36% | 8.2151,220 | 8.2451,220 | 8.2358.235 | 00.000 | |
Bulgaria | 8.482024-06-21 | 8.488.38 | +0.11+1.25% | 8.231,300 | 8.251,300 | 8.488.48 | 00.00 | |
Hamburg | 8.2608:25 AM | 8.2608.385 | -0.125-1.49% | 8.220475 | 8.245893 | 8.2608.260 | 00.000 | |
München | 8.2858:02 AM | 8.2858.285 | 0.0000.00% | 8.220400 | 8.245400 | 8.2858.285 | 00.000 | |
Hannover | 8.2608:30 AM | 8.2608.545 | -0.285-3.34% | 8.220475 | 8.245893 | 8.2608.260 | 00.000 | |
Lang & Schwarz | 8.1809:27 AM | 8.2458.265 | -0.085-1.03% | 8.180- | 8.200- | 8.2658.135 | -- | |