| TradeGate | 17.4902024-09-25 | 17.51017.580 | -0.090-0.51% | 17.310350 | 17.600300 | 18.10017.190 | 46,670818,297.840 | |
| gettex | 17.6602024-09-25 | 17.60017.690 | -0.030-0.17% | 17.320344 | 17.610344 | 18.07017.060 | 25,453446,118.280 | |
| Quotrix | 17.65002024-09-25 | 17.540017.7100 | -0.0600-0.34% | 17.3600600 | 17.6000600 | 17.960017.2900 | 78513,909.0500 | |
| Xetra | 17.1002024-09-25 | 17.66017.590 | -0.490-2.79% | -- | -- | 18.08017.100 | 206,4983.6 mill. | |
| Cboe Europe DXE | 17.282024-09-25 | 17.6817.50 | -0.22-1.26% | -- | -- | 18.0817.17 | 39,277362,600.09 | |
| LSE International Off-book | 17.672024-09-25 | 17.6617.81 | -0.13-0.75% | -- | -- | 18.0517.20 | 7,691134,828.40 | |
| London International | 49.672024-05-24 | 50.0250.85 | -- | -- | -- | 50.3048.00 | 4,661194,420.91 | |
| Stuttgart | 17.6202024-09-25 | 17.54017.590 | +0.030+0.17% | -- | -- | 18.03017.100 | 3,78566,138.800 | |
| Turquoise | 17.282024-09-25 | 17.6317.51 | -0.23-1.31% | -- | -- | 18.0117.20 | 2,76148,324.07 | |
| Frankfurt | 17.20002024-09-25 | 17.540017.7000 | -0.5000-2.82% | -- | -- | 17.810017.2000 | 4007,032.5000 | |
| Euronext Milan | 17.4702024-09-24 | 18.21017.880 | -- | -- | -- | 18.21017.980 | 2755,006.600 | |
| Cboe Europe CXE | 23.822024-08-05 | 23.8223.81 | -- | -- | -- | 23.8223.82 | 2596,169.38 | |
| Cboe Europe BXE | 18.702024-09-12 | 18.7018.18 | -- | -- | -- | 18.7018.70 | 1713,197.70 | |
| Nasdaq Other OTC | 23.58002024-08-13 | 23.580028.1800 | -- | -- | -- | 23.580023.5800 | 1272,711.7000 | |
| Euronext Milan (TAH) | 51.902024-03-15 | 53.00- | -- | -- | -- | 53.0051.90 | 532,751.80 | |
| Vienna Global Market | 17.572024-09-25 | 17.6318.16 | -0.59-3.25% | -- | -- | 17.9317.57 | 0- | |
| Berlin | 17.5402024-09-25 | 17.54017.880 | -0.340-1.90% | -- | -- | 17.54017.540 | 00.000 | |
| Düsseldorf | 17.2402024-09-25 | 17.51017.530 | -0.290-1.65% | -- | -- | 18.00017.240 | 00.000 | |
| Bulgaria | 24.482024-08-07 | 24.4823.92 | +0.56+2.34% | -- | -- | 24.4824.48 | 00.00 | |
| Hamburg | 17.5402024-09-25 | 17.54018.000 | -0.460-2.56% | -- | -- | 17.54017.540 | 00.000 | |
| München | 17.6002024-09-25 | 17.60017.880 | -0.280-1.57% | -- | -- | 17.60017.600 | 00.000 | |
| Hannover | 17.5402024-09-25 | 17.54017.880 | -0.340-1.90% | -- | -- | 17.54017.540 | 00.000 | |
| Lang & Schwarz | 17.3702024-09-25 | 17.57017.570 | -0.200-1.14% | 17.370- | 17.660- | 18.07017.100 | -- | |