TradeGate | 45.34010:16 | 45.36045.040 | +0.300+0.67% | 45.220300 | 45.320250 | 45.48044.900 | 2,20899,567.880 | |
gettex | 45.26010:13 | 45.42045.000 | +0.260+0.58% | 45.200331 | 45.340331 | 45.42044.800 | 30013,530.300 | |
Quotrix | 45.48008:00 | 45.420045.2000 | +0.2800+0.62% | 45.2200335 | 45.3200335 | 45.480045.4200 | 5227.4000 | |
London International | 47.3224.05.2024 | 46.5946.65 | -- | 44.601,000 | 45.941,000 | 47.4646.64 | 50,4202.23 млн | |
Xetra | 45.36010:04 | 45.20045.020 | +0.340+0.76% | 45.340348 | 45.40031 | 45.36044.820 | 5,092229,693.100 | |
Cboe Europe DXE | 45.4010:08 | 45.0445.09 | +0.31+0.69% | 45.3848 | 45.4242 | 45.4044.86 | 2,31730,278.08 | |
Frankfurt | 45.20008:01 | 45.200044.9600 | +0.2400+0.53% | 45.3600170 | 45.4400170 | 45.200045.2000 | 40018,080 | |
LSE International Off-book | 45.2410:03 | 45.1345.18 | +0.06+0.13% | 44.601,000 | 45.941,000 | 45.2444.90 | 22410,071.60 | |
Turquoise | 45.3410:04 | 45.0445.10 | +0.24+0.53% | -- | -- | 45.3444.90 | 2199,894.78 | |
Stuttgart | 45.08010:00 | 45.28045.060 | +0.020+0.04% | 45.400330 | 45.400330 | 45.28044.940 | 1386,213.320 | |
Nasdaq Other OTC | 53.550015.03.2024 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
Cboe Europe BXE | 45.0920.06.2024 | 45.0944.09 | -- | -- | -- | 45.0945.09 | 572,570.13 | |
Cboe Europe CXE | 46.0129.11.2023 | 46.0143.09 | -- | -- | -- | 46.0146.01 | 7322.04 | |
Vienna Global Market | 44.689:05 | 44.6845.10 | -0.42-0.93% | 45.10207 | 45.64364 | 44.6844.68 | 0- | |
Berlin | 45.0609:51 | 45.32045.160 | -0.100-0.22% | 45.280950 | 45.520950 | 45.32044.940 | 00.000 | |
Düsseldorf | 44.8209:31 | 45.32044.920 | -0.100-0.22% | 45.360230 | 45.440230 | 45.32044.820 | 00.000 | |
Bulgaria | 45.0021.06.2024 | 45.0045.06 | -0.06-0.13% | 45.38250 | 45.44250 | 45.0045.00 | 00.00 | |
Hamburg | 45.1608:16 | 45.16045.340 | -0.180-0.40% | 45.360144 | 45.440225 | 45.16045.160 | 00.000 | |
München | 45.0408:02 | 45.04045.040 | 0.0000.00% | 45.340400 | 45.440400 | 45.04045.040 | 00.000 | |
Hannover | 45.1608:16 | 45.16045.340 | -0.180-0.40% | 45.360144 | 45.440225 | 45.16045.160 | 00.000 | |
Lang & Schwarz | 45.22010:22 | 44.98045.000 | +0.220+0.49% | 45.220- | 45.320- | 45.42044.800 | -- | |