| TradeGate | 34.2302024-09-25 | 33.60033.800 | +0.430+1.27% | 33.950200 | 34.240200 | 34.24033.580 | 6,581223,500.110 | |
| gettex | 33.9502024-09-25 | 33.67033.870 | +0.080+0.24% | 33.940220 | 34.230220 | 34.21033.670 | 1,20040,794.920 | |
| Quotrix | 34.08002024-09-25 | 33.560034.0200 | +0.0600+0.18% | 33.9500210 | 34.2400210 | 34.080033.5600 | 1505,112 | |
| Xetra | 34.1102024-09-25 | 33.67033.890 | +0.220+0.65% | -- | -- | 34.22033.580 | 116,8763.98 mill. | |
| London International | 45.642024-05-24 | 45.8246.06 | -- | -- | -- | 46.3845.32 | 115,490754,345.96 | |
| Cboe Europe DXE | 34.072024-09-25 | 33.6633.73 | +0.34+1.01% | -- | -- | 34.2233.58 | 71,6131.48 mill. | |
| Turquoise | 34.082024-09-25 | 33.6333.75 | +0.33+0.96% | -- | -- | 34.2033.63 | 15,963544,081.91 | |
| LSE International Off-book | 34.042024-09-25 | 33.6734.75 | -0.71-2.05% | -- | -- | 34.2333.87 | 7,271247,603.63 | |
| Cboe Europe CXE | 32.912024-09-17 | 32.3331.58 | -- | -- | -- | 32.9132.33 | 88828,976.42 | |
| Nasdaq Other OTC | 34.17002024-09-16 | 34.170036.9300 | -- | -- | -- | 34.170034.1700 | 2107,175.7000 | |
| Stuttgart | 33.9702024-09-25 | 33.69033.700 | +0.270+0.80% | -- | -- | 34.20033.540 | 2006,805 | |
| Cboe Europe BXE | 33.932024-09-24 | 33.9833.63 | -- | -- | -- | 33.9833.93 | 1394,719.38 | |
| Euronext Milan | 34.0302024-09-25 | 33.90033.570 | +0.460+1.37% | -- | -- | 33.90033.900 | 602,034 | |
| Frankfurt | 33.96002024-09-25 | 33.740033.6700 | +0.2900+0.86% | -- | -- | 34.260033.7400 | 29993.5400 | |
| Vienna Global Market | 34.132024-09-25 | 33.6934.56 | -0.43-1.24% | -- | -- | 34.1333.69 | 0- | |
| Berlin | 33.5002024-09-25 | 33.50033.560 | -0.060-0.18% | -- | -- | 33.50033.500 | 00.000 | |
| Hamburg | 33.5102024-09-25 | 33.51034.910 | -1.400-4.01% | -- | -- | 33.51033.510 | 00.000 | |
| Düsseldorf | 33.9202024-09-25 | 33.47033.610 | +0.310+0.92% | -- | -- | 34.17033.470 | 00.000 | |
| München | 33.6802024-09-25 | 33.68033.850 | -0.170-0.50% | -- | -- | 33.68033.680 | 00.000 | |
| Hannover | 33.5102024-09-25 | 33.51033.400 | +0.110+0.33% | -- | -- | 33.51033.510 | 00.000 | |
| Euronext Milan (TAH) | 34.030- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 33.9402024-09-25 | 33.65033.650 | +0.290+0.86% | 33.940- | 34.230- | 34.21033.410 | -- | |