Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 2024-09-25 5:30:00 PM | Chg. +135.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,307.93XXP | +0.71% | 19,172.55 | 19,361.55 | 19,157.93 | 19,172.55 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| United Internet AGDE0005089031 | 18.885:29 PM | 19.0519.03 | -0.15-0.79% | -- | -- | 19.0518.83 | 35,346405,516 | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 89.905:35 PM | 88.9088.95 | +0.95+1.07% | -- | -- | 90.4588.55 | 29,0021.14 mill. | Markets |
| Sixt SEDE0007231326 | 62.705:35 PM | 63.5363.20 | -0.50-0.79% | -- | -- | 64.6062.50 | 28,527906,371.10 | Markets |
| Gerresheimer AGDE000A0LD6E6 | 97.105:29 PM | 96.8096.70 | +0.40+0.41% | -- | -- | 98.8596.73 | 26,2001.19 mill. | Markets |
| Suedzucker AGDE0007297004 | 11.195:29 PM | 11.2411.26 | -0.08-0.67% | -- | -- | 11.2811.15 | 23,047120,386.13 | Markets |
| Bechtle AGDE0005158703 | 38.005:35 PM | 37.7437.68 | +0.32+0.85% | -- | -- | 38.0837.50 | 22,614478,284.68 | Markets |
| Encavis AGDE0006095003 | 17.225:28 PM | 17.0517.06 | +0.16+0.94% | -- | -- | 17.2617.05 | 22,219259,188.91 | Markets |
| Douglas AGDE000BEAU7Y1 | 20.045:28 PM | 19.5719.61 | +0.44+2.22% | -- | -- | 20.4019.57 | 22,184240,846.86 | Markets |
| Siltronic AGDE000WAF3001 | 66.855:35 PM | 66.5066.40 | +0.45+0.68% | -- | -- | 67.1565.58 | 17,492570,740.08 | Markets |
| Bilfinger SEDE0005909006 | 47.955:29 PM | 47.3047.18 | +0.78+1.64% | -- | -- | 48.0047.30 | 15,587398,691.40 | Markets |
| Stroeer SE & Co KGaADE0007493991 | 56.555:29 PM | 56.2556.10 | +0.45+0.80% | -- | -- | 56.6556.05 | 12,279428,634.50 | Markets |
| Northern Data AGDE000A0SMU87 | 24.855:29 PM | 25.1024.80 | +0.05+0.20% | -- | -- | 25.2024.40 | 11,193212,495.10 | Markets |
| Jenoptik AGDE000A2NB601 | 26.105:29 PM | 26.5326.22 | -0.12-0.46% | -- | -- | 26.5325.88 | 10,340120,174.54 | Markets |
| Fielmann Group AGDE0005772206 | 45.885:29 PM | 45.8045.75 | +0.13+0.27% | -- | -- | 46.0545.65 | 5,856140,885.18 | Markets |
| Krones AGDE0006335003 | 129.405:29 PM | 129.80129.20 | +0.20+0.15% | -- | -- | 131.00128.40 | 5,038283,782 | Markets |
| METRO AGDE000BFB0019 | 4.815:29 PM | 4.834.81 | 0.000.00% | -- | -- | 4.834.78 | 3,93012,340.18 | Markets |
| Atoss Software SEDE0005104400 | 127.805:29 PM | 128.40128.40 | -0.60-0.47% | -- | -- | 128.80126.40 | 2,646226,893.30 | Markets |
| Dermapharm Holding SEDE000A2GS5D8 | 33.535:29 PM | 33.4233.58 | -0.05-0.15% | -- | -- | 33.5533.20 | 1,63035,365.40 | Markets |
| KWS Saat SE & Co KGaADE0007074007 | 65.655:28 PM | 63.8064.20 | +1.45+2.26% | -- | -- | 66.2063.80 | 1,39056,471.40 | Markets |
| Hypoport SEDE0005493365 | 295.605:35 PM | 293.60291.50 | +4.10+1.41% | -- | -- | 296.60292.00 | 952179,894.40 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
