| TradeGate | 26.382024-06-21 | 27.1427.16 | -0.78-2.87% | 26.16300 | 26.54300 | 27.1426.20 | 7,538200,199.96 | |
| gettex | 26.2802024-06-21 | 27.00027.000 | -0.720-2.67% | 26.220266 | 26.420266 | 27.00026.260 | 4,588121,489 | |
| Xetra | 26.3202024-06-21 | 26.98026.980 | -0.660-2.45% | -- | -- | 26.98026.280 | 361,9639.54 mill. | |
| LSE International Off-book | 26.402024-06-21 | 26.8926.82 | -0.42-1.57% | -- | -- | 26.8826.32 | 70,8271.87 mill. | |
| Cboe Europe DXE | 26.332024-06-21 | 26.9227.00 | -0.67-2.48% | -- | -- | 26.9226.26 | 35,962364,930.95 | |
| Turquoise | 26.362024-06-21 | 26.8227.01 | -0.65-2.41% | -- | -- | 26.8626.28 | 4,439117,541.09 | |
| London International | 28.122024-05-24 | 27.8728.75 | -- | -- | -- | 28.1627.48 | 1,74042,139.30 | |
| Stuttgart | 26.3802024-06-21 | 26.90026.900 | -0.520-1.93% | -- | -- | 26.90026.260 | 81221,619.480 | |
| Cboe Europe BXE | 30.152024-03-21 | 29.8129.53 | -- | -- | -- | 30.1529.81 | 42112,584.01 | |
| Nasdaq Other OTC | 32.65002024-03-22 | 32.650028.7069 | -- | -- | -- | 32.650032.6500 | 35011,427.5000 | |
| Cboe Europe CXE | 27.302023-08-10 | 27.4030.50 | -- | -- | -- | 27.4027.30 | 1173,201.16 | |
| Euronext Milan | 28.0002024-06-18 | 28.22028.960 | -- | -- | -- | 28.22028.220 | 128.220 | |
| Vienna Global Market | 26.362024-06-21 | 26.9227.06 | -0.70-2.59% | -- | -- | 26.9226.36 | 0- | |
| Berlin | 26.3802024-06-21 | 26.98026.980 | -0.600-2.22% | -- | -- | 26.98026.320 | 00.000 | |
| Frankfurt | 26.88002024-06-21 | 26.880026.7800 | +0.1000+0.37% | -- | -- | 26.880026.8800 | 00.0000 | |
| Düsseldorf | 26.2202024-06-21 | 26.80026.720 | -0.500-1.87% | -- | -- | 26.82026.220 | 00.000 | |
| Hamburg | 26.8802024-06-21 | 26.88026.780 | +0.100+0.37% | -- | -- | 26.88026.880 | 00.000 | |
| München | 26.9802024-06-21 | 26.98026.980 | 0.0000.00% | -- | -- | 26.98026.980 | 00.000 | |
| Hannover | 26.8802024-06-21 | 26.88026.780 | +0.100+0.37% | -- | -- | 26.88026.880 | 00.000 | |
| Euronext Milan (TAH) | 26.400- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 26.2402024-06-23 | 26.24026.240 | 0.0000.00% | 26.240- | 26.520- | 26.24026.240 | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 26.98002024-06-21 | 26.980026.9400 | +0.0400+0.15% | 26.2400250 | 26.4000250 | 26.980026.9800 | -- | |