| TradeGate | 1.909:09 AM | 1.911.89 | +0.02+0.82% | 1.903,000 | 1.915,500 | 1.911.90 | 9,41017,981.52 | |
| Xetra | 1.9072024-06-21 | 1.9341.930 | -0.024-1.22% | -- | -- | 1.9341.882 | 2.73 mill.5.21 mill. | |
| Cboe Europe DXE | 1.912024-06-21 | 1.921.93 | -0.02-1.24% | -- | -- | 1.931.88 | 238,055236,615.82 | |
| LSE International Off-book | 1.912024-06-21 | 1.931.94 | -- | -- | -- | 1.921.89 | 111,832213,219.28 | |
| London International | 2.0802024-05-24 | 2.0732.113 | -- | -- | -- | 2.0932.042 | 22,96247,123.488 | |
| Turquoise | 1.922024-06-21 | 1.921.93 | -0.02-0.88% | -- | -- | 1.931.89 | 16,03730,649.26 | |
| Cboe Europe CXE | 1.902024-06-17 | 1.901.95 | -- | -- | -- | 1.901.90 | 3,0125,707.74 | |
| Cboe Europe BXE | 1.902024-06-17 | 1.901.90 | -- | -- | -- | 1.901.90 | 500947.50 | |
| Nasdaq Other OTC | 2.27502024-06-06 | 2.27502.2502 | -- | -- | -- | 2.27502.2750 | 198450.4500 | |
| Vienna Global Market | 1.912024-06-21 | 1.941.93 | -0.02-1.19% | -- | -- | 1.941.91 | 0- | |
| Berlin | 1.9098:19 AM | 1.9091.907 | +0.002+0.10% | 1.84213,580 | 1.97613,580 | 1.9091.909 | 00.000 | |
| München | 1.9188:02 AM | 1.9181.918 | 0.0000.00% | 1.8951,500 | 1.9191,500 | 1.9181.918 | 00.000 | |
| Düsseldorf | 1.8968:10 AM | 1.8961.887 | +0.009+0.48% | -- | -- | 1.8961.896 | 00.000 | |
| Bulgaria | 1.892024-06-21 | 1.891.92 | -0.03-1.67% | -- | -- | 1.891.89 | 00.00 | |
| Frankfurt | 1.90158:20 AM | 1.90151.9370 | -0.0355-1.83% | -- | -- | 1.90151.9015 | 00.0000 | |
| Hannover | 1.8968:06 AM | 1.8961.925 | -0.029-1.51% | 1.8963,000 | 1.9152,800 | 1.8961.896 | 00.000 | |
| Hamburg | 1.8968:00 AM | 1.8961.885 | +0.011+0.56% | 1.8963,000 | 1.9152,800 | 1.8961.896 | 00.000 | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| gettex | 1.90808:00 AM | 1.90801.9080 | 0.00000.00% | 1.90203,935 | 1.90953,935 | 1.90801.9080 | -- | |
| Lang & Schwarz | 1.9029:10 AM | 1.8921.895 | +0.008+0.40% | 1.902- | 1.910- | 1.9121.892 | -- | |
| Quotrix | 1.90507:57 AM | 1.90501.9245 | -0.0195-1.01% | 1.90255,800 | 1.91005,800 | 1.90501.9050 | -- | |
| Stuttgart | 1.9028:45 AM | 1.9021.896 | +0.007+0.34% | 1.8994,000 | 1.9144,000 | 1.9021.902 | -- | |