| TradeGate | 6.961:41 PM | 6.836.82 | +0.15+2.14% | 6.971,500 | 6.971,500 | 7.116.78 | 600,1574.17 mill. | |
| gettex | 6.9621:44 PM | 6.8306.816 | +0.146+2.14% | 6.9622,873 | 6.9762,873 | 7.1166.774 | 183,9511.29 mill. | |
| Quotrix | 6.95201:37 PM | 6.82806.8160 | +0.1360+2.00% | 6.96402,200 | 6.97202,200 | 7.11006.7940 | 27,037188,787.0540 | |
| Xetra | 6.9561:27 PM | 6.8206.770 | +0.186+2.75% | 6.956110 | 6.9644,487 | 7.1106.820 | 1.36 mill.9.49 mill. | |
| Cboe Europe DXE | 6.961:27 PM | 6.846.78 | +0.18+2.61% | 6.95218 | 6.96642 | 7.116.84 | 398,6311.34 mill. | |
| Turquoise | 6.971:18 PM | 6.876.78 | +0.19+2.77% | -- | -- | 7.106.87 | 79,437556,157.49 | |
| Stuttgart | 6.9641:27 PM | 6.8206.782 | +0.182+2.68% | 6.9581,437 | 6.9641,436 | 7.0966.786 | 33,568232,427.920 | |
| London Domestic | 585.50001:19 PM | 577.0000573.5000 | +12.0000+2.09% | 587.0000272 | 589.000080 | 606.0000573.0000 | 31,52818.65 mill. | |
| LSE Domestic Off-book | 585.57001:27 PM | 577.0000567.5000 | +18.0700+3.18% | 587.0000272 | 589.000080 | 597.7367571.1600 | 20,09311.81 mill. | |
| Frankfurt | 6.968012:15 PM | 6.83206.8160 | +0.1520+2.23% | 6.9540800 | 6.9640800 | 7.09406.8220 | 13,81096,579.9800 | |
| Hamburg | 6.98611:48 AM | 6.8306.888 | +0.098+1.42% | 6.956110 | 6.964718 | 6.9866.798 | 3,50124,371.824 | |
| Cboe Europe CXE | 585.001:05 PM | 582.00567.50 | +17.50+3.08% | 586.501,376 | 589.0066 | 600.00582.00 | 2,4381.43 mill. | |
| Cboe Europe CXE | 6.332024-05-21 | 6.336.65 | -- | -- | -- | 6.336.33 | 1,74511,044.11 | |
| München | 7.02010:20 AM | 6.8527.064 | -0.044-0.62% | 6.9542,500 | 6.9662,500 | 7.0206.844 | 1,73711,976.320 | |
| Cboe Europe BXE | 591.7510:57 AM | 598.50568.25 | +23.50+4.14% | -- | -- | 598.50591.75 | 1,542918,985.50 | |
| Euronext Milan (TAH) | 7.6242024-04-10 | 7.6245.975 | +1.649+27.60% | -- | -- | 7.6247.624 | 7005,336.800 | |
| Cboe Europe BXE | 6.9910:46 AM | 6.997.02 | -0.04-0.51% | -- | -- | 6.996.99 | 4383,060.74 | |
| Nasdaq Other OTC | 7.11002024-06-10 | 7.11006.5500 | -- | -- | -- | 7.11007.1100 | 4032,844 | |
| Turquoise | 588.5011:43 AM | 589.50567.00 | +21.50+3.79% | -- | -- | 589.50588.50 | 246145,011 | |
| Euronext Milan | 7.1989:36 AM | 7.1986.858 | +0.340+4.96% | 6.8462,000 | 7.1722,000 | 7.1987.198 | 1601,151.680 | |
| Düsseldorf | 6.94412:30 PM | 6.8346.776 | +0.168+2.48% | 6.9562,200 | 6.9662,200 | 7.0646.834 | 100683.400 | |
| Berlin | 7.0649:38 AM | 6.7926.822 | +0.242+3.55% | 6.9542,500 | 6.9662,500 | 7.0646.792 | 80565.120 | |
| Hannover | 6.7748:16 AM | 6.7746.850 | -0.076-1.11% | 6.956110 | 6.964718 | 6.7746.774 | 00.000 | |
| Bulgaria | 6.332024-05-31 | 6.336.39 | -0.06-0.88% | 6.964,000 | 6.974,000 | 6.336.33 | 00.00 | |
| Lang & Schwarz | 6.9621:43 PM | 6.7926.788 | +0.174+2.56% | 6.962- | 6.970- | 7.1046.772 | -- | |