TUI AG/ DE000TUAG505 /
| 2024-09-20 6:26:04 PM | Chg. -0.210 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.414EUR | -3.17% | 26,960 Turnover: 175,471.240 |
-Bid Size: - | -Ask Size: - | 2.52 bill.EUR | - | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:26:04 PM | 6.414 | 7,410 |
| 2024-09-20 | 6:24:12 PM | 6.506 | 1,750 |
| 2024-09-20 | 6:23:28 PM | 6.506 | 1,750 |
| 2024-09-20 | 6:23:03 PM | 6.506 | 1,750 |
| 2024-09-20 | 12:59:34 PM | 6.574 | 6,400 |
| 2024-09-20 | 12:14:01 PM | 6.546 | 7,900 |
| 2024-09-20 | 8:02:19 AM | 6.608 | 0 |
| 2024-09-19 | 6:18:16 PM | 6.624 | 300 |
| 2024-09-19 | 11:34:28 AM | 6.582 | 300 |
| 2024-09-19 | 11:14:21 AM | 6.580 | 100 |
| 2024-09-19 | 8:06:20 AM | 6.452 | 0 |
| 2024-09-18 | 4:21:28 PM | 6.442 | 2,000 |
| 2024-09-18 | 3:54:18 PM | 6.462 | 1,000 |
All quotes in EUR
