TUI AG/ DE000TUAG505 /
| 2024-09-20 5:35:04 PM | Chg. -0.100 | Volume | Bid5:39:55 PM | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.550EUR | -1.50% | 5.87 mill. Turnover: 38.71 mill. |
-Bid Size: - | -Ask Size: - | 2.52 bill.EUR | - | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:04 PM | 6.550 | 1.69 mill. |
| 2024-09-20 | 5:29:52 PM | 6.566 | 1 |
| 2024-09-20 | 5:29:36 PM | 6.564 | 141 |
| 2024-09-20 | 5:29:34 PM | 6.562 | 493 |
| 2024-09-20 | 5:29:34 PM | 6.562 | 1,400 |
| 2024-09-20 | 5:29:32 PM | 6.564 | 80 |
| 2024-09-20 | 5:29:05 PM | 6.564 | 141 |
| 2024-09-20 | 5:29:05 PM | 6.564 | 445 |
| 2024-09-20 | 5:29:05 PM | 6.568 | 1,091 |
| 2024-09-20 | 5:29:01 PM | 6.566 | 146 |
| 2024-09-20 | 5:28:12 PM | 6.566 | 600 |
| 2024-09-20 | 5:28:12 PM | 6.566 | 315 |
| 2024-09-20 | 5:28:12 PM | 6.562 | 908 |
All quotes in EUR
