TUI AG NA O.N./ DE000TUAG505 /
| 2024-05-07 8:47:48 AM | Chg. -0.006 | Volume | Bid2024-05-07 | Ask2024-05-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.762EUR | -0.09% | 2,004 Turnover: 13,559.066 |
6.762Bid Size: 2,950 | 6.784Ask Size: 2,950 | 2.59 bill.EUR | - | 8.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:47:48 AM | 6.762 | 114 |
| 2024-05-07 | 8:35:36 AM | 6.778 | 4 |
| 2024-05-07 | 8:34:24 AM | 6.778 | 73 |
| 2024-05-07 | 8:34:15 AM | 6.768 | 159 |
| 2024-05-07 | 8:34:10 AM | 6.778 | 73 |
| 2024-05-07 | 8:29:15 AM | 6.770 | 28 |
| 2024-05-07 | 8:25:43 AM | 6.744 | 50 |
| 2024-05-07 | 8:16:37 AM | 6.744 | 438 |
| 2024-05-07 | 8:09:41 AM | 6.780 | 62 |
| 2024-05-07 | 8:02:52 AM | 6.774 | 1,000 |
| 2024-05-07 | 8:00:39 AM | 6.798 | 3 |
| 2024-05-06 | 9:56:20 PM | 6.768 | 250 |
| 2024-05-06 | 9:43:56 PM | 6.810 | 0 |
All quotes in EUR
