TUI AG/ DE000TUAG505 /
| 2024-04-19 5:29:48 PM | Chg. -1.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 575.75GBX | -0.22% | 21,523 Turnover(GBP): 121,989.3500 |
-Bid Size: - | -Ask Size: - | 2.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:48 PM | 575.75 | 71 |
| 2024-04-19 | 5:29:33 PM | 575.50 | 71 |
| 2024-04-19 | 5:29:13 PM | 576.00 | 13 |
| 2024-04-19 | 5:26:28 PM | 575.00 | 100 |
| 2024-04-19 | 5:26:28 PM | 575.00 | 26 |
| 2024-04-19 | 5:25:13 PM | 576.00 | 42 |
| 2024-04-19 | 5:19:30 PM | 574.50 | 750 |
| 2024-04-19 | 5:14:22 PM | 573.50 | 34 |
| 2024-04-19 | 5:12:50 PM | 574.00 | 536 |
| 2024-04-19 | 5:12:50 PM | 574.00 | 290 |
| 2024-04-19 | 5:10:27 PM | 574.00 | 433 |
| 2024-04-19 | 5:02:37 PM | 573.50 | 133 |
| 2024-04-19 | 5:02:37 PM | 573.50 | 28 |
All quotes in GBX
