| TradeGate | 18.7009:15 AM | 18.56518.550 | +0.150+0.81% | 18.6451,100 | 18.6901,100 | 18.79518.305 | 40,026737,583.710 | |
| gettex | 18.6559:14 AM | 18.60018.555 | +0.100+0.54% | 18.645536 | 18.690536 | 18.89518.275 | 5,790108,255.355 | |
| Quotrix | 18.41508:12 AM | 18.530018.7400 | -0.3250-1.73% | 18.6400900 | 18.6900900 | 18.530018.4150 | 661,215.6900 | |
| Xetra | 18.6202024-06-21 | 18.99019.130 | -0.510-2.67% | -- | -- | 18.99518.355 | 1.56 mill.29.13 mill. | |
| Cboe Europe DXE | 18.732024-06-21 | 18.9519.05 | -0.32-1.67% | -- | -- | 19.0018.37 | 313,3612.73 mill. | |
| LSE International Off-book | 18.662024-06-21 | 18.9819.29 | -- | -- | -- | 19.2518.30 | 36,622682,285.46 | |
| Turquoise | 18.702024-06-21 | 18.9919.03 | -0.33-1.71% | -- | -- | 18.9918.38 | 31,876594,659.88 | |
| London International | 23.282024-05-24 | 23.0623.50 | -- | -- | -- | 23.3422.81 | 27,049594,370.02 | |
| Cboe Europe BXE | 19.182024-06-19 | 19.4820.47 | -- | -- | -- | 19.6519.16 | 6,589128,940.91 | |
| Nasdaq Other OTC | 20.56522024-06-21 | 20.440021.0000 | -0.4348-2.07% | -- | -- | 20.580020.1500 | 3,59671,584.5200 | |
| Cboe Europe CXE | 19.182024-06-19 | 19.4721.48 | -- | -- | -- | 19.6119.18 | 1,43727,707.01 | |
| Stuttgart | 18.3758:45 AM | 18.55018.485 | -0.110-0.60% | 18.355272 | 18.485270 | 18.55018.360 | 1,25022,971.500 | |
| Düsseldorf | 18.4208:11 AM | 18.46518.495 | -0.075-0.41% | -- | -- | 18.46518.420 | 1502,763 | |
| Frankfurt | 18.47508:02 AM | 18.475018.5000 | -0.0250-0.14% | -- | -- | 18.475018.4750 | 871,607.3250 | |
| Hannover | 18.4758:01 AM | 18.47519.070 | -0.595-3.12% | -- | -- | 18.47518.475 | 601,108.500 | |
| Euronext Milan (TAH) | 19.9002024-06-18 | 19.900- | -- | -- | -- | 19.90019.900 | 359.700 | |
| Euronext Milan | 18.7002024-06-21 | 18.76519.015 | -0.315-1.66% | -- | -- | 18.76518.765 | 118.765 | |
| Vienna Global Market | 18.712024-06-21 | 18.7119.02 | -0.32-1.66% | -- | -- | 18.7118.71 | 0- | |
| Berlin | 18.4758:03 AM | 18.47518.980 | -0.505-2.66% | 18.205500 | 18.445500 | 18.47518.475 | 00.000 | |
| Bulgaria | 31.252024-02-28 | 31.2531.79 | -0.54-1.70% | -- | -- | 31.2531.25 | 00.00 | |
| Hamburg | 18.3458:16 AM | 18.34518.465 | -0.120-0.65% | -- | -- | 18.34518.345 | 00.000 | |
| München | 18.5058:00 AM | 18.50518.725 | -0.220-1.17% | -- | -- | 18.50518.505 | 00.000 | |
| Lang & Schwarz | 18.6409:15 AM | 18.47018.485 | +0.155+0.84% | 18.640- | 18.690- | 18.85518.300 | -- | |