AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-04-19 8:02:43 AM | Chg. +0.190 | Volume | Bid9:32:45 AM | Ask9:32:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.190EUR | +0.86% | 150 Turnover: 3,328.500 |
21.810Bid Size: 128 | 21.840Ask Size: 354 | 2.45 bill.EUR | 1.84% | 16.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:02:43 AM | 22.190 | 150 |
| 2024-04-18 | 3:38:27 PM | 22.000 | 100 |
| 2024-04-18 | 9:54:39 AM | 22.640 | 200 |
| 2024-04-18 | 8:16:07 AM | 22.030 | 0 |
| 2024-04-17 | 8:09:09 AM | 21.860 | 500 |
| 2024-04-16 | 6:18:27 PM | 22.300 | 130 |
| 2024-04-16 | 10:52:22 AM | 21.760 | 100 |
| 2024-04-16 | 10:06:32 AM | 21.550 | 50 |
| 2024-04-16 | 8:00:08 AM | 21.780 | 96 |
| 2024-04-15 | 9:48:23 AM | 21.830 | 100 |
| 2024-04-15 | 8:16:06 AM | 21.810 | 0 |
All quotes in EUR
