AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-04-25 7:31:45 PM | Chg. -0.750 | Volume | Bid8:02:40 PM | Ask8:02:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.980EUR | -3.30% | 50 Turnover: 1,110 |
-Bid Size: - | -Ask Size: - | 2.45 bill.EUR | 1.84% | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:31:45 PM | 21.980 | 0 |
| 2024-04-25 | 4:31:31 PM | 22.080 | 0 |
| 2024-04-25 | 12:31:06 PM | 22.340 | 0 |
| 2024-04-25 | 11:51:02 AM | 22.200 | 50 |
| 2024-04-25 | 9:31:31 AM | 22.460 | 0 |
| 2024-04-25 | 8:10:09 AM | 23.360 | 0 |
| 2024-04-24 | 7:31:44 PM | 22.730 | 0 |
| 2024-04-24 | 4:31:29 PM | 23.240 | 0 |
| 2024-04-24 | 12:31:28 PM | 23.320 | 0 |
| 2024-04-24 | 9:31:29 AM | 23.080 | 0 |
| 2024-04-24 | 8:10:07 AM | 23.020 | 0 |
| 2024-04-23 | 7:31:44 PM | 22.670 | 0 |
| 2024-04-23 | 4:31:29 PM | 22.510 | 0 |
All quotes in EUR
