AIXTRON/ DE000A0WMPJ6 /
| 2024-04-23 3:04:06 PM | Chg. +0.6700 | Volume | Bid3:11:01 PM | Ask3:11:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.3600EUR | +3.09% | 2,695 Turnover: 60,321.7100 |
22.3000Bid Size: 1,000 | 22.3200Ask Size: 1,000 | 2.52 bill.EUR | 1.78% | 17.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:04:06 PM | 22.3600 | 50 |
| 2024-04-23 | 3:00:53 PM | 22.3600 | 50 |
| 2024-04-23 | 2:40:00 PM | 22.4400 | 50 |
| 2024-04-23 | 2:31:35 PM | 22.4000 | 50 |
| 2024-04-23 | 1:16:04 PM | 22.5200 | 1,000 |
| 2024-04-23 | 10:45:30 AM | 22.5100 | 49 |
| 2024-04-23 | 10:17:46 AM | 22.4100 | 30 |
| 2024-04-23 | 10:10:51 AM | 22.5200 | 6 |
| 2024-04-23 | 9:29:11 AM | 22.4500 | 250 |
| 2024-04-23 | 9:20:14 AM | 22.4300 | 40 |
| 2024-04-23 | 9:02:42 AM | 22.5400 | 100 |
| 2024-04-23 | 8:19:06 AM | 22.4800 | 20 |
| 2024-04-23 | 8:05:25 AM | 22.2600 | 500 |
All quotes in EUR
