AIXTRON SE NA O.N./ DE000A0WMPJ6 /
2024-03-28 1:56:37 PM | Chg. +0.150 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.080EUR | +0.63% | 50 Turnover: 1,204 |
-Bid Size: - | -Ask Size: - | 2.76 bill.EUR | 1.63% | 18.99 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:56:37 PM | 24.080 | 50 |
2024-03-28 | 8:01:07 AM | 24.120 | 0 |
2024-03-27 | 7:25:52 PM | 23.930 | 45 |
2024-03-27 | 7:03:35 PM | 24.050 | 300 |
2024-03-27 | 4:10:36 PM | 23.840 | 1,000 |
2024-03-27 | 4:10:33 PM | 23.860 | 1 |
2024-03-27 | 2:33:28 PM | 24.190 | 80 |
2024-03-27 | 2:33:24 PM | 24.190 | 1 |
2024-03-27 | 8:01:38 AM | 25.310 | 0 |
2024-03-26 | 8:00:12 AM | 25.680 | 0 |
2024-03-25 | 3:51:40 PM | 25.420 | 50 |
2024-03-25 | 3:51:30 PM | 25.440 | 2 |
2024-03-25 | 8:08:55 AM | 25.700 | 0 |
All quotes in EUR