Aixtron Se AIXTRON ORD SHS/ DE000A0WMPJ6 /
| 2024-04-15 5:29:02 PM | Chg. +0.21 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.12EUR | +0.96% | 126,715 Turnover: 1.33 mill. |
-Bid Size: - | -Ask Size: - | 2.51 bill.EUR | 1.80% | 17.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:29:02 PM | 22.15 | 24 |
| 2024-04-15 | 5:28:08 PM | 22.14 | 8,000 |
| 2024-04-15 | 5:24:15 PM | 22.13 | 67 |
| 2024-04-15 | 5:17:05 PM | 22.16 | 0 |
| 2024-04-15 | 5:16:35 PM | 22.16 | 0 |
| 2024-04-15 | 5:03:36 PM | 22.18 | 0 |
| 2024-04-15 | 5:01:21 PM | 22.17 | 106 |
| 2024-04-15 | 4:43:46 PM | 22.32 | 0 |
| 2024-04-15 | 4:33:50 PM | 22.34 | 90 |
| 2024-04-15 | 3:34:40 PM | 22.56 | 4 |
| 2024-04-15 | 3:30:00 PM | 22.55 | 1 |
| 2024-04-15 | 3:29:50 PM | 22.54 | 1 |
| 2024-04-15 | 3:11:42 PM | 22.36 | 98 |
All quotes in EUR
