TradeGate | 26.7406:03 PM | 26.81027.100 | -0.360-1.33% | 26.740200 | 26.970190 | 27.13026.740 | 6,586177,171.110 | |
gettex | 26.7106:43 PM | 26.88026.850 | -0.140-0.52% | 26.670420 | 26.900420 | 27.10026.660 | 44011,799.690 | |
Quotrix | 26.830012:03 PM | 26.800026.7100 | +0.1200+0.45% | 26.7400490 | 26.9700490 | 26.830026.8000 | 37992.7100 | |
Xetra | 26.7805:35 PM | 26.78026.960 | -0.180-0.67% | -- | -- | 27.16026.680 | 168,8614.53 mill. | |
Cboe Europe DXE | 26.845:29 PM | 26.8026.96 | -0.12-0.43% | -- | -- | 27.1526.68 | 119,5181.79 mill. | |
Turquoise | 26.865:29 PM | 26.8226.94 | -0.09-0.32% | -- | -- | 27.1726.68 | 14,784397,266.34 | |
Stuttgart | 26.7406:45 PM | 26.82026.820 | -0.080-0.30% | 26.740430 | 26.970420 | 27.12026.640 | 6,909186,022.830 | |
London International | 25.492024-05-24 | 24.9925.12 | -- | -- | -- | 25.3624.73 | 5,127111,884.50 | |
LSE International Off-book | 26.836:17 PM | 26.7527.02 | -0.19-0.69% | -- | -- | 27.1226.71 | 4,649124,755.55 | |
Cboe Europe BXE | 27.202024-09-19 | 27.1426.23 | -- | -- | -- | 27.3027.14 | 1,59043,240.23 | |
Nasdaq Other OTC | 28.00002024-08-29 | 27.470025.8000 | -- | -- | -- | 28.000027.4700 | 80022,347 | |
Cboe Europe CXE | 26.252024-09-18 | 26.2522.69 | -- | -- | -- | 26.2526.25 | 43011,287.50 | |
Hamburg | 26.94011:03 AM | 26.81026.600 | +0.340+1.28% | 26.740230 | 26.970230 | 26.94026.810 | 2506,735 | |
Frankfurt | 26.79005:00 PM | 26.810026.8700 | -0.0800-0.30% | 26.7400230 | 26.9700230 | 26.810026.7700 | 1042,784.3600 | |
München | 26.8108:00 AM | 26.81026.970 | -0.160-0.59% | 26.740100 | 26.970100 | 26.81026.810 | 451,206.450 | |
Euronext Milan | 26.9402024-09-20 | 27.40022.140 | -- | -- | -- | 27.40027.400 | 127.400 | |
Vienna Global Market | 26.853:30 PM | 26.8726.98 | -0.13-0.48% | -- | -- | 26.9626.83 | 0- | |
Berlin | 26.7408:00 AM | 26.74026.650 | +0.090+0.34% | 26.670250 | 26.900250 | 26.74026.740 | 00.000 | |
Düsseldorf | 26.7104:32 PM | 26.81026.820 | -0.110-0.41% | 26.710500 | 27.000500 | 27.10026.710 | 00.000 | |
Hannover | 26.8108:16 AM | 26.81026.920 | -0.110-0.41% | 26.740230 | 26.970230 | 26.81026.810 | 00.000 | |
Euronext Milan (TAH) | 26.960- | -- | -- | 26.030200 | 27.610200 | -- | -- | |
Lang & Schwarz | 26.7407:08 PM | 26.77026.770 | -0.030-0.11% | 26.740- | 26.970- | 27.15026.580 | -- | |