TradeGate | 22.2611:14 AM | 22.1322.01 | +0.25+1.14% | 22.25680 | 22.26480 | 22.5522.07 | 12,751285,022.34 | |
gettex | 22.33011:13 AM | 22.09022.040 | +0.290+1.32% | 22.250674 | 22.260674 | 22.57022.070 | 6,598147,772.290 | |
Quotrix | 22.330010:53 AM | 22.180022.0800 | +0.2500+1.13% | 22.25001,200 | 22.26001,200 | 22.330022.1800 | 1,01022,543.3000 | |
London International | 23.862024-06-06 | 24.0523.78 | -- | 21.801,000 | 22.911,000 | 24.0524.05 | 903,29021.72 mill. | |
Xetra | 22.31010:57 AM | 22.35022.150 | +0.160+0.72% | 22.300481 | 22.320506 | 22.57022.230 | 119,7642.68 mill. | |
Cboe Europe DXE | 22.3210:58 AM | 22.3922.15 | +0.17+0.77% | 22.30218 | 22.3397 | 22.5622.23 | 79,639816,681.76 | |
Turquoise | 22.3210:58 AM | 22.4122.16 | +0.16+0.72% | -- | -- | 22.5622.23 | 9,182205,335.16 | |
LSE International Off-book | 22.3310:59 AM | 22.3622.21 | +0.12+0.56% | 21.801,000 | 22.911,000 | 22.5722.29 | 7,563169,230.63 | |
Stuttgart | 22.32010:59 AM | 22.25022.030 | +0.290+1.32% | 22.3401,791 | 22.3401,791 | 22.53022.060 | 2,20149,084.050 | |
Cboe Europe BXE | 22.112024-06-14 | 22.4523.35 | -- | -- | -- | 22.5322.07 | 1,63836,600.09 | |
Cboe Europe CXE | 22.972024-06-12 | 22.9723.21 | -- | -- | -- | 22.9722.97 | 4089,369.72 | |
Frankfurt | 22.23009:51 AM | 22.200022.0000 | +0.2300+1.05% | 22.32001,200 | 22.34001,200 | 22.230022.2000 | 2956,557.8500 | |
Nasdaq Other OTC | 23.44002024-06-12 | 23.440026.4100 | -- | -- | -- | 23.440023.4400 | 2405,625.6000 | |
Düsseldorf | 22.3109:32 AM | 22.26022.070 | +0.240+1.09% | 22.3201,800 | 22.3501,800 | 22.31022.260 | 30667.800 | |
Euronext Milan (TAH) | 25.9202024-05-10 | 25.92026.480 | -0.560-2.11% | -- | -- | 25.92025.920 | 5129.600 | |
Euronext Milan | 22.1502024-06-14 | 22.56023.310 | -- | 22.2501,816 | 22.390400 | 22.56022.220 | 244.780 | |
IDC Poland | 97.362024-06-13 | 97.36100.05 | -- | 96.02400 | 97.86400 | 97.3697.36 | 197.36 | |
Vienna Global Market | 22.569:05 AM | 22.5622.15 | +0.41+1.85% | 22.19420 | 22.44802 | 22.5622.56 | 0- | |
Berlin | 22.0908:00 AM | 22.09022.550 | -0.460-2.04% | 22.330400 | 22.340400 | 22.09022.090 | 00.000 | |
Hamburg | 22.0908:16 AM | 22.09022.060 | +0.030+0.14% | 22.330129 | 22.34016 | 22.09022.090 | 00.000 | |
Bulgaria | 16.892024-01-22 | 16.8917.30 | -0.41-2.37% | 22.32540 | 22.33540 | 16.8916.89 | 00.00 | |
München | 22.1108:00 AM | 22.11022.070 | +0.040+0.18% | 22.330129 | 22.34016 | 22.11022.110 | 00.000 | |
Hannover | 22.0908:16 AM | 22.09022.120 | -0.030-0.14% | 22.330129 | 22.34016 | 22.09022.090 | 00.000 | |
Lang & Schwarz | 22.25011:14 AM | 22.10022.090 | +0.160+0.72% | 22.250- | 22.270- | 22.55022.030 | -- | |