| TradeGate | 11.232024-09-25 | 11.7511.71 | -0.49-4.14% | 11.152,020 | 11.261,950 | 11.7611.13 | 76,261867,623.93 | |
| gettex | 11.1452024-09-25 | 11.75011.750 | -0.605-5.15% | 11.145670 | 11.250670 | 11.77511.045 | 15,687177,817.225 | |
| Quotrix | 11.47002024-09-25 | 11.725011.8250 | -0.3550-3.00% | 11.1500540 | 11.2550540 | 11.725011.4700 | 1,57018,013.1500 | |
| Xetra | 11.1952024-09-25 | 11.71011.775 | -0.580-4.93% | -- | -- | 11.72011.195 | 672,6947.58 mill. | |
| London International | 30.682024-05-24 | 12.0730.68 | -- | -- | -- | 12.2811.94 | 535,677377,015.45 | |
| Cboe Europe DXE | 11.312024-09-25 | 11.7211.73 | -0.42-3.56% | -- | -- | 11.7211.28 | 206,1571.22 mill. | |
| LSE International Off-book | 11.392024-09-25 | 11.7111.88 | -0.50-4.17% | -- | -- | 11.7211.28 | 17,079194,052.01 | |
| Turquoise | 11.302024-09-25 | 11.6511.73 | -0.43-3.67% | -- | -- | 11.7011.28 | 11,509131,212.44 | |
| Nasdaq Other OTC | 13.00002024-09-20 | 13.000013.1000 | -- | -- | -- | 13.000013.0000 | 4,25055,250 | |
| Cboe Europe BXE | 11.322024-09-25 | 11.3711.78 | -0.46-3.93% | -- | -- | 11.3711.32 | 3,56940,516.51 | |
| Stuttgart | 11.1702024-09-25 | 11.71511.730 | -0.560-4.77% | -- | -- | 11.71511.145 | 1,02611,637.140 | |
| Cboe Europe CXE | 11.652024-09-05 | 11.6512.54 | -- | -- | -- | 11.6511.65 | 97311,335.45 | |
| Euronext Milan | 11.7752024-09-13 | 11.69511.600 | -- | -- | -- | 11.69511.695 | 5005,847.500 | |
| Berlin | 11.2002024-09-25 | 11.73511.770 | -0.570-4.84% | -- | -- | 11.73511.100 | 2512,786.100 | |
| Frankfurt | 11.14502024-09-25 | 11.740011.9350 | -0.7900-6.62% | -- | -- | 11.740011.1450 | 20222.9000 | |
| Bulgaria | 11.302024-09-25 | 11.3011.75 | -0.46-3.87% | -- | -- | 11.3011.30 | 00.00 | |
| Vienna Global Market | 11.282024-09-25 | 11.7211.80 | -0.51-4.32% | -- | -- | 11.7211.28 | 0- | |
| Hamburg | 11.7102024-09-25 | 11.71011.725 | -0.015-0.13% | -- | -- | 11.71011.710 | 00.000 | |
| München | 11.6652024-09-25 | 11.66511.780 | -0.115-0.98% | -- | -- | 11.66511.665 | 00.000 | |
| Hannover | 11.7102024-09-25 | 11.71011.725 | -0.015-0.13% | -- | -- | 11.71011.710 | 00.000 | |
| Düsseldorf | 11.1352024-09-25 | 11.66511.705 | -0.570-4.87% | -- | -- | 11.67511.135 | 00.000 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 11.300- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 11.1652024-09-25 | 11.73011.730 | -0.565-4.82% | 11.165- | 11.470- | 11.73511.060 | -- | |